Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:05:28 | - | 39,10 |
08.10.24 11:05:27 | - | 39,10 |
08.10.24 11:03:36 | - | 39,10 |
08.10.24 11:03:20 | - | 39,10 |
08.10.24 11:03:06 | - | 39,08 |
08.10.24 11:02:45 | - | 39,08 |
08.10.24 11:02:39 | - | 39,07 |
08.10.24 11:02:33 | - | 39,07 |
08.10.24 11:02:32 | - | 39,08 |
08.10.24 11:02:07 | - | 39,07 |
08.10.24 11:01:49 | - | 39,07 |
08.10.24 11:01:47 | - | 39,07 |
08.10.24 11:01:20 | - | 39,07 |
08.10.24 11:01:17 | - | 39,07 |
08.10.24 11:01:17 | - | 39,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:01:15 | - | 39,07 |
08.10.24 11:01:13 | - | 39,07 |
08.10.24 11:01:13 | - | 39,07 |
08.10.24 10:59:37 | - | 39,07 |
08.10.24 10:59:09 | - | 39,07 |
08.10.24 10:58:43 | - | 39,07 |
08.10.24 10:56:03 | - | 39,04 |
08.10.24 10:56:03 | - | 39,04 |
08.10.24 10:55:44 | - | 39,04 |
08.10.24 10:55:15 | - | 39,04 |
08.10.24 10:55:11 | - | 39,05 |
08.10.24 10:55:08 | - | 39,05 |
08.10.24 10:55:05 | - | 39,05 |
08.10.24 10:54:35 | - | 39,04 |
08.10.24 10:53:35 | - | 39,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:53:07 | - | 39,04 |
08.10.24 10:52:34 | - | 39,04 |
08.10.24 10:52:07 | - | 39,04 |
08.10.24 10:51:37 | - | 39,04 |
08.10.24 10:51:34 | - | 39,07 |
08.10.24 10:50:20 | - | 39,07 |
08.10.24 10:49:23 | - | 39,07 |
08.10.24 10:48:49 | - | 39,07 |
08.10.24 10:48:49 | - | 39,07 |
08.10.24 10:47:53 | - | 39,07 |
08.10.24 10:47:18 | - | 39,07 |
08.10.24 10:46:50 | - | 39,07 |
08.10.24 10:46:47 | - | 39,07 |
08.10.24 10:46:30 | - | 39,06 |
08.10.24 10:46:28 | - | 39,06 |