Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:16:21 | - | 39,03 |
08.10.24 10:15:51 | - | 39,03 |
08.10.24 10:15:51 | - | 39,03 |
08.10.24 10:15:42 | - | 39,03 |
08.10.24 10:15:41 | - | 39,03 |
08.10.24 10:15:40 | - | 39,03 |
08.10.24 10:15:40 | - | 39,03 |
08.10.24 10:15:21 | - | 39,02 |
08.10.24 10:15:13 | - | 39,02 |
08.10.24 10:14:39 | - | 39,03 |
08.10.24 10:12:21 | - | 39,01 |
08.10.24 10:12:17 | - | 39,04 |
08.10.24 10:12:17 | - | 39,04 |
08.10.24 10:10:42 | - | 39,04 |
08.10.24 10:10:40 | - | 39,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:10:38 | - | 39,04 |
08.10.24 10:10:38 | - | 39,04 |
08.10.24 10:10:36 | - | 39,04 |
08.10.24 10:10:08 | - | 39,01 |
08.10.24 10:10:08 | - | 39,01 |
08.10.24 10:09:38 | - | 39,01 |
08.10.24 10:08:36 | - | 39,01 |
08.10.24 10:08:33 | - | 39,02 |
08.10.24 10:08:32 | - | 39,02 |
08.10.24 10:08:06 | - | 39,02 |
08.10.24 10:07:40 | - | 39,03 |
08.10.24 10:07:40 | - | 39,03 |
08.10.24 10:07:36 | - | 39,04 |
08.10.24 10:07:36 | - | 39,04 |
08.10.24 10:07:35 | - | 39,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:07:35 | - | 39,03 |
08.10.24 10:07:32 | - | 39,04 |
08.10.24 10:07:28 | - | 39,03 |
08.10.24 10:07:03 | - | 39,02 |
08.10.24 10:06:31 | - | 39,02 |
08.10.24 10:06:03 | - | 39,02 |
08.10.24 10:06:01 | - | 39,03 |
08.10.24 10:05:59 | - | 39,03 |
08.10.24 10:05:59 | - | 39,03 |
08.10.24 10:05:59 | - | 39,04 |
08.10.24 10:05:59 | - | 39,04 |
08.10.24 10:05:57 | - | 39,03 |
08.10.24 10:05:56 | - | 39,03 |
08.10.24 10:05:56 | - | 39,02 |
08.10.24 10:05:30 | - | 39,01 |