Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:10:21 | - | 39,18 |
08.10.24 12:10:03 | - | 39,18 |
08.10.24 12:08:35 | - | 39,16 |
08.10.24 12:08:04 | - | 39,16 |
08.10.24 12:08:02 | - | 39,17 |
08.10.24 12:08:01 | - | 39,16 |
08.10.24 12:08:00 | - | 39,17 |
08.10.24 12:08:00 | - | 39,17 |
08.10.24 12:07:59 | - | 39,17 |
08.10.24 12:07:59 | - | 39,18 |
08.10.24 12:06:32 | - | 39,16 |
08.10.24 12:05:50 | - | 39,16 |
08.10.24 12:02:53 | - | 39,16 |
08.10.24 12:02:25 | - | 39,16 |
08.10.24 12:02:22 | - | 39,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:02:21 | - | 39,18 |
08.10.24 12:02:19 | - | 39,17 |
08.10.24 12:02:19 | - | 39,18 |
08.10.24 12:02:18 | - | 39,18 |
08.10.24 12:02:17 | - | 39,17 |
08.10.24 12:02:16 | - | 39,18 |
08.10.24 12:01:46 | - | 39,17 |
08.10.24 12:01:46 | - | 39,17 |
08.10.24 12:01:16 | - | 39,17 |
08.10.24 12:01:14 | - | 39,17 |
08.10.24 12:01:12 | - | 39,17 |
08.10.24 12:01:11 | - | 39,17 |
08.10.24 12:00:40 | - | 39,17 |
08.10.24 12:00:40 | - | 39,18 |
08.10.24 12:00:10 | - | 39,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:00:09 | - | 39,17 |
08.10.24 12:00:08 | - | 39,17 |
08.10.24 12:00:08 | - | 39,17 |
08.10.24 12:00:08 | - | 39,18 |
08.10.24 12:00:07 | - | 39,17 |
08.10.24 12:00:02 | - | 39,16 |
08.10.24 11:59:58 | - | 39,18 |
08.10.24 11:59:48 | - | 39,18 |
08.10.24 11:58:56 | - | 39,18 |
08.10.24 11:58:54 | - | 39,18 |
08.10.24 11:57:52 | - | 39,18 |
08.10.24 11:56:20 | - | 39,18 |
08.10.24 11:56:19 | - | 39,18 |
08.10.24 11:53:19 | - | 39,18 |
08.10.24 11:53:06 | - | 39,16 |