Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:37:05 | - | 39,01 |
07.10.24 21:37:03 | - | 39,00 |
07.10.24 21:37:00 | - | 39,01 |
07.10.24 21:36:58 | - | 39,01 |
07.10.24 21:36:57 | - | 39,01 |
07.10.24 21:36:56 | - | 39,01 |
07.10.24 21:36:51 | - | 39,01 |
07.10.24 21:36:47 | - | 39,00 |
07.10.24 21:36:45 | - | 39,00 |
07.10.24 21:36:42 | - | 38,99 |
07.10.24 21:36:34 | - | 38,99 |
07.10.24 21:36:26 | - | 38,99 |
07.10.24 21:36:24 | - | 38,99 |
07.10.24 21:36:23 | - | 38,99 |
07.10.24 21:36:22 | - | 38,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:36:21 | - | 38,99 |
07.10.24 21:36:20 | - | 38,99 |
07.10.24 21:36:19 | - | 38,99 |
07.10.24 21:36:16 | - | 38,99 |
07.10.24 21:36:13 | - | 38,99 |
07.10.24 21:36:12 | - | 38,99 |
07.10.24 21:36:09 | - | 38,99 |
07.10.24 21:36:05 | - | 38,98 |
07.10.24 21:36:04 | - | 38,99 |
07.10.24 21:36:02 | - | 38,98 |
07.10.24 21:36:01 | - | 38,99 |
07.10.24 21:36:00 | - | 38,98 |
07.10.24 21:35:58 | - | 38,98 |
07.10.24 21:35:57 | - | 38,98 |
07.10.24 21:35:55 | - | 38,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:35:53 | - | 38,98 |
07.10.24 21:35:52 | - | 38,99 |
07.10.24 21:35:51 | - | 38,99 |
07.10.24 21:35:50 | - | 38,99 |
07.10.24 21:35:49 | - | 38,99 |
07.10.24 21:35:48 | - | 38,99 |
07.10.24 21:35:43 | - | 39,00 |
07.10.24 21:35:42 | - | 38,99 |
07.10.24 21:35:40 | - | 39,00 |
07.10.24 21:35:39 | - | 38,99 |
07.10.24 21:35:37 | - | 39,00 |
07.10.24 21:35:36 | - | 38,99 |
07.10.24 21:35:31 | - | 39,00 |
07.10.24 21:35:30 | - | 39,01 |
07.10.24 21:35:27 | - | 39,01 |