Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:49:32 | - | 38,97 |
07.10.24 20:49:30 | - | 38,96 |
07.10.24 20:49:30 | - | 38,96 |
07.10.24 20:49:28 | - | 38,96 |
07.10.24 20:49:27 | - | 38,96 |
07.10.24 20:49:26 | - | 38,96 |
07.10.24 20:49:25 | - | 38,96 |
07.10.24 20:49:23 | - | 38,96 |
07.10.24 20:49:22 | - | 38,96 |
07.10.24 20:49:16 | - | 38,96 |
07.10.24 20:49:13 | - | 38,96 |
07.10.24 20:49:11 | - | 38,97 |
07.10.24 20:49:05 | - | 38,97 |
07.10.24 20:49:03 | - | 38,97 |
07.10.24 20:49:02 | - | 38,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:49:01 | - | 38,98 |
07.10.24 20:48:56 | - | 38,97 |
07.10.24 20:48:55 | - | 38,96 |
07.10.24 20:48:54 | - | 38,96 |
07.10.24 20:48:53 | - | 38,96 |
07.10.24 20:48:51 | - | 38,97 |
07.10.24 20:48:50 | - | 38,97 |
07.10.24 20:48:45 | - | 38,97 |
07.10.24 20:48:44 | - | 38,97 |
07.10.24 20:48:43 | - | 38,96 |
07.10.24 20:48:42 | - | 38,96 |
07.10.24 20:48:40 | - | 38,97 |
07.10.24 20:48:39 | - | 38,97 |
07.10.24 20:48:37 | - | 38,97 |
07.10.24 20:48:35 | - | 38,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:48:34 | - | 38,97 |
07.10.24 20:48:33 | - | 38,97 |
07.10.24 20:48:32 | - | 38,97 |
07.10.24 20:48:31 | - | 38,97 |
07.10.24 20:48:30 | - | 38,98 |
07.10.24 20:48:23 | - | 38,97 |
07.10.24 20:48:21 | - | 38,98 |
07.10.24 20:48:20 | - | 38,97 |
07.10.24 20:48:18 | - | 38,98 |
07.10.24 20:48:17 | - | 38,97 |
07.10.24 20:48:16 | - | 38,97 |
07.10.24 20:48:15 | - | 38,96 |
07.10.24 20:48:14 | - | 38,96 |
07.10.24 20:48:09 | - | 38,97 |
07.10.24 20:48:08 | - | 38,96 |