Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:57:26 | - | 39,40 |
04.10.24 18:57:24 | - | 39,40 |
04.10.24 18:57:22 | - | 39,40 |
04.10.24 18:57:14 | - | 39,40 |
04.10.24 18:57:08 | - | 39,40 |
04.10.24 18:57:04 | - | 39,41 |
04.10.24 18:56:56 | - | 39,40 |
04.10.24 18:56:52 | - | 39,40 |
04.10.24 18:56:46 | - | 39,40 |
04.10.24 18:56:44 | - | 39,40 |
04.10.24 18:56:38 | - | 39,40 |
04.10.24 18:56:36 | - | 39,40 |
04.10.24 18:56:26 | - | 39,40 |
04.10.24 18:56:24 | - | 39,41 |
04.10.24 18:56:22 | - | 39,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:56:10 | - | 39,40 |
04.10.24 18:56:08 | - | 39,40 |
04.10.24 18:56:04 | - | 39,40 |
04.10.24 18:56:00 | - | 39,40 |
04.10.24 18:55:56 | - | 39,39 |
04.10.24 18:55:54 | - | 39,39 |
04.10.24 18:55:52 | - | 39,39 |
04.10.24 18:55:50 | - | 39,39 |
04.10.24 18:55:46 | - | 39,39 |
04.10.24 18:55:38 | - | 39,38 |
04.10.24 18:55:32 | - | 39,38 |
04.10.24 18:55:24 | - | 39,39 |
04.10.24 18:55:20 | - | 39,38 |
04.10.24 18:55:16 | - | 39,39 |
04.10.24 18:55:12 | - | 39,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:55:10 | - | 39,38 |
04.10.24 18:55:06 | - | 39,38 |
04.10.24 18:55:04 | - | 39,38 |
04.10.24 18:55:00 | - | 39,39 |
04.10.24 18:54:56 | - | 39,39 |
04.10.24 18:54:54 | - | 39,39 |
04.10.24 18:54:50 | - | 39,38 |
04.10.24 18:54:34 | - | 39,38 |
04.10.24 18:54:30 | - | 39,38 |
04.10.24 18:54:22 | - | 39,39 |
04.10.24 18:54:18 | - | 39,39 |
04.10.24 18:54:16 | - | 39,39 |
04.10.24 18:54:10 | - | 39,39 |
04.10.24 18:54:08 | - | 39,39 |
04.10.24 18:53:58 | - | 39,39 |