Global X S&P 500® Covered Call UCITS ETF USD
WKN A3DC8Q | ISIN IE0002L5QB31 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 19:15:49 | - | 15,336 |
02.01.25 19:15:21 | - | 15,332 |
02.01.25 19:15:13 | - | 15,340 |
02.01.25 19:14:19 | - | 15,344 |
02.01.25 19:14:08 | - | 15,340 |
02.01.25 19:13:51 | - | 15,344 |
02.01.25 19:13:44 | - | 15,340 |
02.01.25 19:12:30 | - | 15,345 |
02.01.25 19:12:10 | - | 15,347 |
02.01.25 19:11:54 | - | 15,347 |
02.01.25 19:11:29 | - | 15,359 |
02.01.25 19:11:16 | - | 15,355 |
02.01.25 19:11:06 | - | 15,355 |
02.01.25 19:10:53 | - | 15,351 |
02.01.25 19:10:38 | - | 15,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 19:10:24 | - | 15,355 |
02.01.25 19:10:01 | - | 15,367 |
02.01.25 19:09:41 | - | 15,370 |
02.01.25 19:09:17 | - | 15,370 |
02.01.25 19:09:09 | - | 15,366 |
02.01.25 19:08:52 | - | 15,367 |
02.01.25 19:08:50 | - | 15,363 |
02.01.25 19:08:17 | - | 15,367 |
02.01.25 19:08:11 | - | 15,363 |
02.01.25 19:08:00 | - | 15,367 |
02.01.25 19:07:54 | - | 15,363 |
02.01.25 19:07:43 | - | 15,367 |
02.01.25 19:07:32 | - | 15,363 |
02.01.25 19:07:25 | - | 15,359 |
02.01.25 19:07:17 | - | 15,363 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 19:07:06 | - | 15,359 |
02.01.25 19:06:49 | - | 15,355 |
02.01.25 19:06:37 | - | 15,351 |
02.01.25 19:06:19 | - | 15,355 |
02.01.25 19:06:02 | - | 15,351 |
02.01.25 19:06:02 | - | 15,351 |
02.01.25 19:05:56 | - | 15,351 |
02.01.25 19:05:43 | - | 15,347 |
02.01.25 19:05:31 | - | 15,344 |
02.01.25 19:05:22 | - | 15,339 |
02.01.25 19:05:17 | - | 15,343 |
02.01.25 19:05:02 | - | 15,339 |
02.01.25 19:04:40 | - | 15,343 |
02.01.25 19:04:15 | - | 15,339 |
02.01.25 19:04:02 | - | 15,343 |