Global X S&P 500® Covered Call UCITS ETF USD
WKN A3DC8Q | ISIN IE0002L5QB31 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 12:03:10 | - | 15,512 |
03.01.25 12:02:57 | - | 15,508 |
03.01.25 12:02:53 | - | 15,508 |
03.01.25 12:02:53 | - | 15,508 |
03.01.25 12:02:30 | - | 15,562 |
03.01.25 12:02:21 | - | 15,544 |
03.01.25 12:01:23 | - | 15,508 |
03.01.25 12:01:06 | - | 15,496 |
03.01.25 11:58:56 | - | 15,534 |
03.01.25 11:58:51 | - | 15,530 |
03.01.25 11:56:44 | - | 15,528 |
03.01.25 11:55:37 | - | 15,518 |
03.01.25 11:55:21 | - | 15,508 |
03.01.25 11:55:06 | - | 15,538 |
03.01.25 11:55:04 | - | 15,538 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 11:52:50 | - | 15,502 |
03.01.25 11:52:46 | - | 15,492 |
03.01.25 11:52:27 | - | 15,538 |
03.01.25 11:52:21 | - | 15,532 |
03.01.25 11:51:35 | - | 15,554 |
03.01.25 11:51:18 | - | 15,546 |
03.01.25 11:50:23 | - | 15,542 |
03.01.25 11:50:15 | - | 15,536 |
03.01.25 11:50:02 | - | 15,534 |
03.01.25 11:49:58 | - | 15,530 |
03.01.25 11:48:30 | - | 15,550 |
03.01.25 11:44:33 | - | 15,552 |
03.01.25 11:44:29 | - | 15,548 |
03.01.25 11:44:17 | - | 15,546 |
03.01.25 11:44:09 | - | 15,544 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 11:43:29 | - | 15,526 |
03.01.25 11:43:27 | - | 15,524 |
03.01.25 11:43:07 | - | 15,514 |
03.01.25 11:42:51 | - | 15,544 |
03.01.25 11:42:45 | - | 15,534 |
03.01.25 11:42:42 | - | 15,544 |
03.01.25 11:42:42 | - | 15,544 |
03.01.25 11:42:42 | - | 15,544 |
03.01.25 11:42:31 | - | 15,544 |
03.01.25 11:42:30 | - | 15,542 |
03.01.25 11:40:50 | - | 15,542 |
03.01.25 11:40:32 | - | 15,534 |
03.01.25 11:40:07 | - | 15,532 |
03.01.25 11:40:07 | - | 15,532 |
03.01.25 11:40:07 | - | 15,532 |