Global X S&P 500® Covered Call UCITS ETF USD
WKN A3DC8Q | ISIN IE0002L5QB31 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 20:02:12 | - | 15,564 |
13.01.25 20:02:05 | - | 15,568 |
13.01.25 20:02:02 | - | 15,571 |
13.01.25 20:01:31 | - | 15,572 |
13.01.25 20:01:21 | - | 15,567 |
13.01.25 20:01:06 | - | 15,572 |
13.01.25 20:00:46 | - | 15,568 |
13.01.25 20:00:14 | - | 15,567 |
13.01.25 20:00:04 | - | 15,568 |
13.01.25 19:59:11 | - | 15,567 |
13.01.25 19:59:11 | - | 15,567 |
13.01.25 19:58:41 | - | 15,568 |
13.01.25 19:58:11 | - | 15,567 |
13.01.25 19:58:06 | - | 15,563 |
13.01.25 19:57:50 | - | 15,567 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 19:57:32 | - | 15,564 |
13.01.25 19:57:02 | - | 15,563 |
13.01.25 19:56:14 | - | 15,559 |
13.01.25 19:55:15 | - | 15,555 |
13.01.25 19:54:59 | - | 15,551 |
13.01.25 19:54:16 | - | 15,555 |
13.01.25 19:54:07 | - | 15,559 |
13.01.25 19:53:55 | - | 15,563 |
13.01.25 19:53:23 | - | 15,564 |
13.01.25 19:52:53 | - | 15,564 |
13.01.25 19:52:40 | - | 15,567 |
13.01.25 19:52:40 | - | 15,567 |
13.01.25 19:52:10 | - | 15,568 |
13.01.25 19:51:08 | - | 15,564 |
13.01.25 19:50:12 | - | 15,567 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 19:50:10 | - | 15,537 |
13.01.25 19:50:10 | - | 15,537 |
13.01.25 19:50:10 | - | 15,537 |
13.01.25 19:50:04 | - | 15,567 |
13.01.25 19:50:01 | - | 15,537 |
13.01.25 19:50:00 | - | 15,567 |
13.01.25 19:49:53 | - | 15,537 |
13.01.25 19:49:08 | - | 15,567 |
13.01.25 19:49:03 | - | 15,563 |
13.01.25 19:48:50 | - | 15,559 |
13.01.25 19:48:20 | - | 15,560 |
13.01.25 19:46:46 | - | 15,559 |
13.01.25 19:46:38 | - | 15,555 |
13.01.25 19:46:05 | - | 15,556 |
13.01.25 19:45:50 | - | 15,551 |