Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:11:27 | - | 38,623 |
18.09.24 11:10:35 | - | 38,623 |
18.09.24 11:10:03 | - | 38,623 |
18.09.24 11:09:50 | - | 38,625 |
18.09.24 11:09:40 | - | 38,630 |
18.09.24 11:09:19 | - | 38,623 |
18.09.24 11:09:01 | - | 38,630 |
18.09.24 11:08:52 | - | 38,623 |
18.09.24 11:07:38 | - | 38,623 |
18.09.24 11:07:18 | - | 38,623 |
18.09.24 11:06:50 | - | 38,615 |
18.09.24 11:06:29 | - | 38,615 |
18.09.24 11:05:26 | - | 38,615 |
18.09.24 11:04:09 | - | 38,615 |
18.09.24 11:03:43 | - | 38,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:03:13 | - | 38,615 |
18.09.24 11:01:50 | - | 38,615 |
18.09.24 11:01:30 | - | 38,615 |
18.09.24 11:01:04 | - | 38,620 |
18.09.24 11:00:30 | - | 38,623 |
18.09.24 10:59:31 | - | 38,605 |
18.09.24 10:59:01 | - | 38,606 |
18.09.24 10:58:30 | - | 38,621 |
18.09.24 10:58:18 | - | 38,621 |
18.09.24 10:57:57 | - | 38,613 |
18.09.24 10:57:26 | - | 38,613 |
18.09.24 10:57:15 | - | 38,612 |
18.09.24 10:56:33 | - | 38,605 |
18.09.24 10:55:43 | - | 38,613 |
18.09.24 10:55:13 | - | 38,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:55:11 | - | 38,605 |
18.09.24 10:53:17 | - | 38,605 |
18.09.24 10:52:47 | - | 38,605 |
18.09.24 10:52:10 | - | 38,605 |
18.09.24 10:51:15 | - | 38,605 |
18.09.24 10:50:45 | - | 38,605 |
18.09.24 10:50:23 | - | 38,605 |
18.09.24 10:50:07 | - | 38,600 |
18.09.24 10:49:54 | - | 38,592 |
18.09.24 10:49:17 | - | 38,592 |
18.09.24 10:48:31 | - | 38,592 |
18.09.24 10:47:59 | - | 38,592 |
18.09.24 10:46:52 | - | 38,592 |
18.09.24 10:46:42 | - | 38,592 |
18.09.24 10:46:13 | - | 38,592 |