Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:08:02 | - | 38,669 |
18.09.24 15:07:30 | - | 38,669 |
18.09.24 15:05:03 | - | 38,678 |
18.09.24 15:04:06 | - | 38,691 |
18.09.24 15:01:11 | - | 38,691 |
18.09.24 14:58:56 | - | 38,699 |
18.09.24 14:58:35 | - | 38,699 |
18.09.24 14:53:30 | - | 38,695 |
18.09.24 14:51:50 | - | 38,687 |
18.09.24 14:51:13 | - | 38,695 |
18.09.24 14:50:49 | - | 38,695 |
18.09.24 14:46:34 | - | 38,687 |
18.09.24 14:43:14 | - | 38,695 |
18.09.24 14:42:40 | - | 38,703 |
18.09.24 14:42:08 | - | 38,703 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:38:29 | - | 38,695 |
18.09.24 14:37:13 | - | 38,687 |
18.09.24 14:36:43 | - | 38,682 |
18.09.24 14:36:24 | - | 38,682 |
18.09.24 14:36:12 | - | 38,673 |
18.09.24 14:35:42 | - | 38,673 |
18.09.24 14:35:12 | - | 38,673 |
18.09.24 14:33:53 | - | 38,665 |
18.09.24 14:33:28 | - | 38,645 |
18.09.24 14:32:58 | - | 38,645 |
18.09.24 14:32:26 | - | 38,645 |
18.09.24 14:32:02 | - | 38,645 |
18.09.24 14:29:21 | - | 38,640 |
18.09.24 14:29:01 | - | 38,640 |
18.09.24 14:28:48 | - | 38,646 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:28:31 | - | 38,646 |
18.09.24 14:28:11 | - | 38,646 |
18.09.24 14:27:00 | - | 38,638 |
18.09.24 14:26:38 | - | 38,638 |
18.09.24 14:26:08 | - | 38,638 |
18.09.24 14:23:44 | - | 38,629 |
18.09.24 14:23:10 | - | 38,631 |
18.09.24 14:22:42 | - | 38,629 |
18.09.24 14:22:19 | - | 38,621 |
18.09.24 14:22:06 | - | 38,616 |
18.09.24 14:21:36 | - | 38,616 |
18.09.24 14:18:49 | - | 38,616 |
18.09.24 14:18:16 | - | 38,616 |
18.09.24 14:14:24 | - | 38,616 |
18.09.24 14:13:59 | - | 38,621 |