Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:49:57 | - | 38,067 |
18.09.24 17:49:27 | - | 38,067 |
18.09.24 17:48:35 | - | 38,068 |
18.09.24 17:47:50 | - | 38,067 |
18.09.24 17:46:45 | - | 38,066 |
18.09.24 17:43:45 | - | 38,093 |
18.09.24 17:39:45 | - | 38,102 |
18.09.24 17:37:15 | - | 38,115 |
18.09.24 17:36:07 | - | 38,107 |
18.09.24 17:29:06 | - | 38,545 |
18.09.24 17:28:13 | - | 38,545 |
18.09.24 17:27:59 | - | 38,545 |
18.09.24 17:27:59 | - | 38,545 |
18.09.24 17:27:59 | - | 38,545 |
18.09.24 17:27:41 | - | 38,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:27:41 | - | 38,545 |
18.09.24 17:27:41 | - | 38,545 |
18.09.24 17:27:41 | - | 38,545 |
18.09.24 17:27:41 | - | 38,545 |
18.09.24 17:27:41 | - | 38,545 |
18.09.24 17:27:41 | - | 38,545 |
18.09.24 17:27:41 | - | 38,545 |
18.09.24 17:27:41 | - | 38,545 |
18.09.24 17:27:41 | - | 38,545 |
18.09.24 17:26:52 | - | 38,545 |
18.09.24 17:24:50 | - | 38,545 |
18.09.24 17:23:14 | - | 38,545 |
18.09.24 17:22:44 | - | 38,545 |
18.09.24 17:18:00 | - | 38,553 |
18.09.24 17:17:29 | - | 38,553 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:14:22 | - | 38,553 |
18.09.24 17:12:27 | - | 38,545 |
18.09.24 17:12:02 | - | 38,553 |
18.09.24 17:11:11 | - | 38,553 |
18.09.24 17:10:55 | - | 38,552 |
18.09.24 17:10:23 | - | 38,553 |
18.09.24 17:08:39 | - | 38,561 |
18.09.24 17:08:04 | - | 38,553 |
18.09.24 17:07:36 | - | 38,564 |
18.09.24 17:06:02 | - | 38,561 |
18.09.24 17:05:21 | - | 38,569 |
18.09.24 17:04:07 | - | 38,561 |
18.09.24 17:03:37 | - | 38,561 |
18.09.24 17:03:17 | - | 38,561 |
18.09.24 17:02:20 | - | 38,561 |