Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:59:03 | - | 39,300 |
26.09.24 09:58:21 | - | 39,330 |
26.09.24 09:56:57 | - | 39,330 |
26.09.24 09:56:25 | - | 39,330 |
26.09.24 09:55:29 | - | 39,300 |
26.09.24 09:52:34 | - | 39,274 |
26.09.24 09:51:01 | - | 39,274 |
26.09.24 09:45:10 | - | 39,252 |
26.09.24 09:44:43 | - | 39,250 |
26.09.24 09:44:40 | - | 39,250 |
26.09.24 09:44:13 | - | 39,250 |
26.09.24 09:43:45 | - | 39,250 |
26.09.24 09:43:25 | - | 39,250 |
26.09.24 09:43:25 | - | 39,250 |
26.09.24 09:43:25 | - | 39,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:43:25 | - | 39,250 |
26.09.24 09:43:25 | - | 39,250 |
26.09.24 09:43:25 | - | 39,250 |
26.09.24 09:43:05 | - | 39,250 |
26.09.24 09:42:51 | - | 39,250 |
26.09.24 09:42:37 | - | 39,250 |
26.09.24 09:42:18 | - | 39,250 |
26.09.24 09:42:18 | - | 39,250 |
26.09.24 09:42:06 | - | 39,250 |
26.09.24 09:42:06 | - | 39,250 |
26.09.24 09:42:06 | - | 39,250 |
26.09.24 09:42:06 | - | 39,250 |
26.09.24 09:42:06 | - | 39,250 |
26.09.24 09:42:06 | - | 39,250 |
26.09.24 09:42:06 | - | 39,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:41:54 | - | 39,250 |
26.09.24 09:41:29 | - | 39,250 |
26.09.24 09:41:04 | - | 39,250 |
26.09.24 09:40:45 | - | 39,250 |
26.09.24 09:40:12 | - | 39,250 |
26.09.24 09:39:54 | - | 39,250 |
26.09.24 09:39:54 | - | 39,250 |
26.09.24 09:39:54 | - | 39,250 |
26.09.24 09:39:54 | - | 39,250 |
26.09.24 09:39:36 | - | 39,250 |
26.09.24 09:39:15 | - | 39,250 |
26.09.24 09:39:15 | - | 39,250 |
26.09.24 09:39:15 | - | 39,250 |
26.09.24 09:38:57 | - | 39,250 |
26.09.24 09:38:37 | - | 39,250 |