Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:40:01 | - | 39,280 |
26.09.24 11:39:52 | - | 39,280 |
26.09.24 11:39:34 | - | 39,275 |
26.09.24 11:39:24 | - | 39,280 |
26.09.24 11:39:17 | - | 39,280 |
26.09.24 11:39:06 | - | 39,280 |
26.09.24 11:38:48 | - | 39,280 |
26.09.24 11:38:18 | - | 39,280 |
26.09.24 11:38:15 | - | 39,280 |
26.09.24 11:37:41 | - | 39,270 |
26.09.24 11:37:38 | - | 39,270 |
26.09.24 11:37:28 | - | 39,261 |
26.09.24 11:37:17 | - | 39,261 |
26.09.24 11:37:17 | - | 39,261 |
26.09.24 11:36:53 | - | 39,261 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:36:30 | - | 39,261 |
26.09.24 11:36:21 | - | 39,261 |
26.09.24 11:35:54 | - | 39,260 |
26.09.24 11:35:33 | - | 39,252 |
26.09.24 11:35:31 | - | 39,260 |
26.09.24 11:35:26 | - | 39,260 |
26.09.24 11:35:14 | - | 39,252 |
26.09.24 11:34:54 | - | 39,260 |
26.09.24 11:34:38 | - | 39,260 |
26.09.24 11:34:25 | - | 39,252 |
26.09.24 11:34:04 | - | 39,260 |
26.09.24 11:33:32 | - | 39,250 |
26.09.24 11:31:54 | - | 39,265 |
26.09.24 11:31:23 | - | 39,265 |
26.09.24 11:30:52 | - | 39,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:30:31 | - | 39,265 |
26.09.24 11:30:01 | - | 39,265 |
26.09.24 11:29:50 | - | 39,270 |
26.09.24 11:29:22 | - | 39,270 |
26.09.24 11:28:51 | - | 39,270 |
26.09.24 11:28:15 | - | 39,270 |
26.09.24 11:27:44 | - | 39,270 |
26.09.24 11:27:12 | - | 39,270 |
26.09.24 11:26:45 | - | 39,270 |
26.09.24 11:26:15 | - | 39,275 |
26.09.24 11:25:58 | - | 39,275 |
26.09.24 11:25:38 | - | 39,275 |
26.09.24 11:25:13 | - | 39,275 |
26.09.24 11:23:39 | - | 39,275 |
26.09.24 11:23:29 | - | 39,285 |