Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:59:45 | - | 38,601 |
27.09.24 19:53:12 | - | 38,592 |
27.09.24 19:52:42 | - | 38,594 |
27.09.24 19:52:38 | - | 38,583 |
27.09.24 19:51:49 | - | 38,582 |
27.09.24 19:51:49 | - | 38,582 |
27.09.24 19:51:19 | - | 38,581 |
27.09.24 19:50:30 | - | 38,592 |
27.09.24 19:49:13 | - | 38,574 |
27.09.24 19:48:50 | - | 38,584 |
27.09.24 19:48:20 | - | 38,582 |
27.09.24 19:45:15 | - | 38,591 |
27.09.24 19:45:01 | - | 38,583 |
27.09.24 19:45:01 | - | 38,583 |
27.09.24 19:45:01 | - | 38,583 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:45:01 | - | 38,583 |
27.09.24 19:45:01 | - | 38,583 |
27.09.24 19:45:01 | - | 38,583 |
27.09.24 19:45:01 | - | 38,583 |
27.09.24 19:45:01 | - | 38,583 |
27.09.24 19:45:01 | - | 38,583 |
27.09.24 19:45:01 | - | 38,583 |
27.09.24 19:45:01 | - | 38,583 |
27.09.24 19:45:01 | - | 38,583 |
27.09.24 19:45:01 | - | 38,583 |
27.09.24 19:45:01 | - | 38,583 |
27.09.24 19:45:01 | - | 38,583 |
27.09.24 19:45:01 | - | 38,583 |
27.09.24 19:45:01 | - | 38,583 |
27.09.24 19:45:01 | - | 38,583 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:43:44 | - | 38,581 |
27.09.24 19:43:00 | - | 38,572 |
27.09.24 19:42:18 | - | 38,564 |
27.09.24 19:41:48 | - | 38,562 |
27.09.24 19:40:32 | - | 38,576 |
27.09.24 19:38:11 | - | 38,567 |
27.09.24 19:37:32 | - | 38,570 |
27.09.24 19:37:22 | - | 38,567 |
27.09.24 19:35:24 | - | 38,572 |
27.09.24 19:34:42 | - | 38,573 |
27.09.24 19:34:20 | - | 38,569 |
27.09.24 19:33:17 | - | 38,582 |
27.09.24 19:31:46 | - | 38,583 |
27.09.24 19:30:35 | - | 38,583 |
27.09.24 19:29:53 | - | 38,583 |