Xtrackers MSCI World Momentum ESG UCITS ETF 1C
WKN DBX0TU | ISIN IE000TL3PL69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:34:20 | - | 40,329 |
03.10.24 14:33:40 | - | 40,351 |
03.10.24 14:33:09 | - | 40,351 |
03.10.24 14:32:18 | - | 40,330 |
03.10.24 14:29:24 | - | 40,316 |
03.10.24 14:29:04 | - | 40,316 |
03.10.24 14:28:46 | - | 40,326 |
03.10.24 14:28:05 | - | 40,326 |
03.10.24 14:27:32 | - | 40,314 |
03.10.24 14:26:51 | - | 40,322 |
03.10.24 14:26:35 | - | 40,322 |
03.10.24 14:26:00 | - | 40,322 |
03.10.24 14:25:40 | - | 40,322 |
03.10.24 14:25:30 | - | 40,314 |
03.10.24 14:25:10 | - | 40,326 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:24:58 | - | 40,318 |
03.10.24 14:24:57 | - | 40,318 |
03.10.24 14:24:12 | - | 40,313 |
03.10.24 14:23:42 | - | 40,309 |
03.10.24 14:22:26 | - | 40,318 |
03.10.24 14:22:03 | - | 40,326 |
03.10.24 14:21:33 | - | 40,326 |
03.10.24 14:19:39 | - | 40,330 |
03.10.24 14:19:23 | - | 40,339 |
03.10.24 14:17:26 | - | 40,339 |
03.10.24 14:16:40 | - | 40,347 |
03.10.24 14:15:17 | - | 40,347 |
03.10.24 14:11:07 | - | 40,339 |
03.10.24 14:10:45 | - | 40,339 |
03.10.24 14:10:10 | - | 40,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:10:03 | - | 40,335 |
03.10.24 14:09:38 | - | 40,326 |
03.10.24 14:09:13 | - | 40,326 |
03.10.24 14:08:43 | - | 40,326 |
03.10.24 14:08:13 | - | 40,326 |
03.10.24 14:07:44 | - | 40,330 |
03.10.24 14:05:53 | - | 40,339 |
03.10.24 14:05:25 | - | 40,338 |
03.10.24 14:02:15 | - | 40,330 |
03.10.24 14:01:59 | - | 40,339 |
03.10.24 14:01:29 | - | 40,338 |
03.10.24 14:01:00 | - | 40,304 |
03.10.24 13:59:19 | - | 40,304 |
03.10.24 13:58:44 | - | 40,335 |
03.10.24 13:58:22 | - | 40,335 |