Xtrackers MSCI World Momentum ESG UCITS ETF 1C
WKN DBX0TU | ISIN IE000TL3PL69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:55:54 | - | 40,974 |
26.09.24 10:55:18 | - | 40,973 |
26.09.24 10:54:48 | - | 40,973 |
26.09.24 10:54:16 | - | 40,973 |
26.09.24 10:53:23 | - | 40,974 |
26.09.24 10:53:03 | - | 40,975 |
26.09.24 10:52:51 | - | 40,975 |
26.09.24 10:52:45 | - | 40,975 |
26.09.24 10:52:27 | - | 40,975 |
26.09.24 10:51:11 | - | 40,981 |
26.09.24 10:50:54 | - | 40,979 |
26.09.24 10:50:38 | - | 40,975 |
26.09.24 10:48:52 | - | 40,975 |
26.09.24 10:48:22 | - | 40,971 |
26.09.24 10:48:02 | - | 40,971 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:47:35 | - | 40,979 |
26.09.24 10:46:36 | - | 40,975 |
26.09.24 10:46:27 | - | 40,975 |
26.09.24 10:45:41 | - | 40,964 |
26.09.24 10:44:23 | - | 40,963 |
26.09.24 10:44:10 | - | 40,963 |
26.09.24 10:43:24 | - | 40,965 |
26.09.24 10:42:08 | - | 40,965 |
26.09.24 10:41:53 | - | 40,965 |
26.09.24 10:41:31 | - | 40,965 |
26.09.24 10:41:14 | - | 40,965 |
26.09.24 10:41:02 | - | 40,965 |
26.09.24 10:40:13 | - | 40,962 |
26.09.24 10:37:17 | - | 40,984 |
26.09.24 10:35:49 | - | 40,984 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:34:56 | - | 40,984 |
26.09.24 10:34:50 | - | 40,984 |
26.09.24 10:33:40 | - | 40,984 |
26.09.24 10:30:30 | - | 40,985 |
26.09.24 10:29:21 | - | 40,982 |
26.09.24 10:28:55 | - | 41,009 |
26.09.24 10:26:19 | - | 41,009 |
26.09.24 10:24:35 | - | 41,009 |
26.09.24 10:23:39 | - | 40,985 |
26.09.24 10:22:45 | - | 40,981 |
26.09.24 10:21:35 | - | 40,970 |
26.09.24 10:21:05 | - | 40,970 |
26.09.24 10:20:20 | - | 40,970 |
26.09.24 10:15:49 | - | 40,960 |
26.09.24 10:14:40 | - | 40,960 |