Xtrackers MSCI World Momentum ESG UCITS ETF 1C
WKN DBX0TU | ISIN IE000TL3PL69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:34:37 | - | 40,926 |
26.09.24 11:32:06 | - | 40,930 |
26.09.24 11:31:32 | - | 40,926 |
26.09.24 11:30:49 | - | 40,910 |
26.09.24 11:28:47 | - | 40,910 |
26.09.24 11:27:06 | - | 40,910 |
26.09.24 11:27:02 | - | 40,930 |
26.09.24 11:26:34 | - | 40,935 |
26.09.24 11:25:45 | - | 40,925 |
26.09.24 11:24:58 | - | 40,935 |
26.09.24 11:24:47 | - | 40,945 |
26.09.24 11:24:14 | - | 40,945 |
26.09.24 11:22:20 | - | 40,945 |
26.09.24 11:18:21 | - | 40,945 |
26.09.24 11:17:31 | - | 40,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:15:55 | - | 40,942 |
26.09.24 11:13:14 | - | 40,935 |
26.09.24 11:12:28 | - | 40,935 |
26.09.24 11:10:55 | - | 40,935 |
26.09.24 11:09:15 | - | 40,935 |
26.09.24 11:07:09 | - | 40,935 |
26.09.24 11:06:58 | - | 40,935 |
26.09.24 11:06:30 | - | 40,935 |
26.09.24 11:05:45 | - | 40,932 |
26.09.24 11:05:18 | - | 40,952 |
26.09.24 11:03:37 | - | 40,952 |
26.09.24 11:03:07 | - | 40,950 |
26.09.24 11:02:26 | - | 40,952 |
26.09.24 11:01:55 | - | 40,955 |
26.09.24 11:00:27 | - | 40,951 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:00:02 | - | 40,961 |
26.09.24 10:57:52 | - | 40,972 |
26.09.24 10:57:11 | - | 40,974 |
26.09.24 10:56:40 | - | 40,974 |
26.09.24 10:56:23 | - | 40,974 |
26.09.24 10:55:54 | - | 40,974 |
26.09.24 10:55:18 | - | 40,973 |
26.09.24 10:54:48 | - | 40,973 |
26.09.24 10:54:16 | - | 40,973 |
26.09.24 10:53:23 | - | 40,974 |
26.09.24 10:53:03 | - | 40,975 |
26.09.24 10:52:51 | - | 40,975 |
26.09.24 10:52:45 | - | 40,975 |
26.09.24 10:52:27 | - | 40,975 |
26.09.24 10:51:11 | - | 40,981 |