Xtrackers MSCI World Momentum ESG UCITS ETF 1C
WKN DBX0TU | ISIN IE000TL3PL69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:35:41 | - | 40,104 |
27.09.24 08:35:24 | - | 40,090 |
27.09.24 08:35:18 | - | 40,103 |
27.09.24 08:34:48 | - | 40,103 |
27.09.24 08:34:08 | - | 40,098 |
27.09.24 08:33:50 | - | 40,092 |
27.09.24 08:33:19 | - | 40,092 |
27.09.24 08:33:12 | - | 40,097 |
27.09.24 08:32:51 | - | 40,090 |
27.09.24 08:32:39 | - | 40,086 |
27.09.24 08:32:06 | - | 40,087 |
27.09.24 08:31:24 | - | 40,094 |
27.09.24 08:31:05 | - | 40,088 |
27.09.24 08:30:54 | - | 40,102 |
27.09.24 08:30:23 | - | 40,103 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:30:04 | - | 40,097 |
27.09.24 08:29:39 | - | 40,102 |
27.09.24 08:29:15 | - | 40,107 |
27.09.24 08:28:30 | - | 40,110 |
27.09.24 08:27:56 | - | 40,118 |
27.09.24 08:27:47 | - | 40,113 |
27.09.24 08:27:25 | - | 40,129 |
27.09.24 08:26:45 | - | 40,118 |
27.09.24 08:26:37 | - | 40,114 |
27.09.24 08:25:50 | - | 40,120 |
27.09.24 08:25:42 | - | 40,113 |
27.09.24 08:25:18 | - | 40,134 |
27.09.24 08:25:02 | - | 40,143 |
27.09.24 08:24:31 | - | 40,142 |
27.09.24 08:24:04 | - | 40,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:23:32 | - | 40,123 |
27.09.24 08:23:08 | - | 40,175 |
27.09.24 08:22:56 | - | 40,206 |
27.09.24 08:22:45 | - | 40,250 |
27.09.24 08:21:34 | - | 40,236 |
27.09.24 08:21:05 | - | 40,240 |
27.09.24 08:21:03 | - | 40,247 |
27.09.24 08:19:57 | - | 40,251 |
27.09.24 08:19:19 | - | 40,253 |
27.09.24 08:18:39 | - | 40,243 |
27.09.24 08:17:56 | - | 40,239 |
27.09.24 08:17:20 | - | 40,238 |
27.09.24 08:16:40 | - | 40,233 |
27.09.24 08:16:10 | - | 40,231 |
27.09.24 08:15:59 | - | 40,242 |