Xtrackers MSCI World Momentum ESG UCITS ETF 1C
WKN DBX0TU | ISIN IE000TL3PL69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:13:22 | - | 40,744 |
01.10.24 13:13:07 | - | 40,739 |
01.10.24 13:12:41 | - | 40,744 |
01.10.24 13:12:31 | - | 40,744 |
01.10.24 13:09:22 | - | 40,730 |
01.10.24 13:08:57 | - | 40,724 |
01.10.24 13:08:34 | - | 40,733 |
01.10.24 13:08:25 | - | 40,724 |
01.10.24 13:07:57 | - | 40,729 |
01.10.24 13:07:50 | - | 40,729 |
01.10.24 13:07:30 | - | 40,734 |
01.10.24 13:07:10 | - | 40,739 |
01.10.24 13:06:22 | - | 40,723 |
01.10.24 13:06:01 | - | 40,729 |
01.10.24 13:04:22 | - | 40,744 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:04:01 | - | 40,744 |
01.10.24 13:03:11 | - | 40,744 |
01.10.24 13:02:35 | - | 40,744 |
01.10.24 13:01:56 | - | 40,744 |
01.10.24 13:00:15 | - | 40,744 |
01.10.24 13:00:02 | - | 40,744 |
01.10.24 12:59:35 | - | 40,744 |
01.10.24 12:58:36 | - | 40,749 |
01.10.24 12:58:06 | - | 40,749 |
01.10.24 12:56:57 | - | 40,749 |
01.10.24 12:56:46 | - | 40,744 |
01.10.24 12:56:35 | - | 40,749 |
01.10.24 12:56:22 | - | 40,744 |
01.10.24 12:56:01 | - | 40,734 |
01.10.24 12:55:31 | - | 40,729 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:55:22 | - | 40,734 |
01.10.24 12:54:45 | - | 40,739 |
01.10.24 12:54:12 | - | 40,734 |
01.10.24 12:53:53 | - | 40,729 |
01.10.24 12:53:46 | - | 40,729 |
01.10.24 12:53:03 | - | 40,724 |
01.10.24 12:52:42 | - | 40,724 |
01.10.24 12:51:46 | - | 40,719 |
01.10.24 12:51:26 | - | 40,719 |
01.10.24 12:51:09 | - | 40,735 |
01.10.24 12:50:55 | - | 40,735 |
01.10.24 12:50:45 | - | 40,735 |
01.10.24 12:49:15 | - | 40,735 |
01.10.24 12:49:09 | - | 40,735 |
01.10.24 12:48:12 | - | 40,735 |