Xtrackers MSCI World Momentum ESG UCITS ETF 1C
WKN DBX0TU | ISIN IE000TL3PL69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:50:59 | - | 40,233 |
02.10.24 15:49:47 | - | 40,233 |
02.10.24 15:48:50 | - | 40,233 |
02.10.24 15:48:50 | - | 40,233 |
02.10.24 15:48:50 | - | 40,233 |
02.10.24 15:48:50 | - | 40,233 |
02.10.24 15:48:50 | - | 40,233 |
02.10.24 15:47:35 | - | 40,187 |
02.10.24 15:46:46 | - | 40,141 |
02.10.24 15:45:42 | - | 40,112 |
02.10.24 15:44:09 | - | 40,100 |
02.10.24 15:43:40 | - | 40,100 |
02.10.24 15:41:15 | - | 40,125 |
02.10.24 15:40:13 | - | 40,150 |
02.10.24 15:40:13 | - | 40,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:40:13 | - | 40,150 |
02.10.24 15:38:34 | - | 40,175 |
02.10.24 15:37:28 | - | 40,204 |
02.10.24 15:35:55 | - | 40,200 |
02.10.24 15:35:45 | - | 40,200 |
02.10.24 15:34:02 | - | 40,175 |
02.10.24 15:31:38 | - | 39,965 |
02.10.24 15:30:03 | - | 40,009 |
02.10.24 15:29:01 | - | 40,020 |
02.10.24 15:28:10 | - | 40,225 |
02.10.24 15:27:38 | - | 40,200 |
02.10.24 15:27:29 | - | 40,210 |
02.10.24 15:27:07 | - | 40,215 |
02.10.24 15:25:58 | - | 40,209 |
02.10.24 15:25:01 | - | 40,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:24:30 | - | 40,210 |
02.10.24 15:24:00 | - | 40,209 |
02.10.24 15:23:10 | - | 40,208 |
02.10.24 15:22:10 | - | 40,220 |
02.10.24 15:20:52 | - | 40,208 |
02.10.24 15:19:29 | - | 40,208 |
02.10.24 15:18:29 | - | 40,208 |
02.10.24 15:17:32 | - | 40,208 |
02.10.24 15:16:16 | - | 40,216 |
02.10.24 15:14:43 | - | 40,224 |
02.10.24 15:14:22 | - | 40,212 |
02.10.24 15:12:51 | - | 40,212 |
02.10.24 15:12:30 | - | 40,220 |
02.10.24 15:12:30 | - | 40,220 |
02.10.24 15:12:30 | - | 40,220 |