Xtrackers MSCI World Momentum ESG UCITS ETF 1C
WKN DBX0TU | ISIN IE000TL3PL69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:56:26 | - | 39,978 |
02.10.24 19:53:31 | - | 39,977 |
02.10.24 19:53:31 | - | 39,977 |
02.10.24 19:51:30 | - | 39,978 |
02.10.24 19:50:37 | - | 39,969 |
02.10.24 19:48:15 | - | 39,966 |
02.10.24 19:47:46 | - | 39,951 |
02.10.24 19:46:30 | - | 39,949 |
02.10.24 19:43:07 | - | 39,938 |
02.10.24 19:41:45 | - | 39,939 |
02.10.24 19:41:22 | - | 39,947 |
02.10.24 19:40:33 | - | 39,949 |
02.10.24 19:39:15 | - | 39,947 |
02.10.24 19:38:31 | - | 39,938 |
02.10.24 19:37:45 | - | 39,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:37:14 | - | 39,923 |
02.10.24 19:36:30 | - | 39,920 |
02.10.24 19:35:30 | - | 39,911 |
02.10.24 19:35:19 | - | 39,922 |
02.10.24 19:34:45 | - | 39,925 |
02.10.24 19:34:33 | - | 39,932 |
02.10.24 19:33:00 | - | 39,925 |
02.10.24 19:31:00 | - | 39,935 |
02.10.24 19:30:30 | - | 39,948 |
02.10.24 19:30:01 | - | 39,956 |
02.10.24 19:29:09 | - | 39,956 |
02.10.24 19:28:30 | - | 39,958 |
02.10.24 19:27:45 | - | 39,949 |
02.10.24 19:27:15 | - | 39,933 |
02.10.24 19:26:51 | - | 39,923 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:26:30 | - | 39,919 |
02.10.24 19:17:57 | - | 39,923 |
02.10.24 19:14:15 | - | 39,925 |
02.10.24 19:13:30 | - | 39,907 |
02.10.24 19:12:23 | - | 39,908 |
02.10.24 19:11:45 | - | 39,909 |
02.10.24 19:11:20 | - | 39,922 |
02.10.24 19:10:48 | - | 39,924 |
02.10.24 19:07:15 | - | 39,921 |
02.10.24 19:02:41 | - | 39,932 |
02.10.24 19:01:00 | - | 39,933 |
02.10.24 19:00:32 | - | 39,923 |
02.10.24 19:00:01 | - | 39,920 |
02.10.24 18:59:30 | - | 39,946 |
02.10.24 18:58:15 | - | 39,963 |