Xtrackers MSCI World Momentum ESG UCITS ETF 1C
WKN DBX0TU | ISIN IE000TL3PL69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:15:01 | - | 40,297 |
03.10.24 13:14:06 | - | 40,297 |
03.10.24 13:13:26 | - | 40,297 |
03.10.24 13:12:31 | - | 40,297 |
03.10.24 13:09:29 | - | 40,297 |
03.10.24 13:09:16 | - | 40,297 |
03.10.24 13:09:14 | - | 40,297 |
03.10.24 13:09:05 | - | 40,297 |
03.10.24 13:06:13 | - | 40,301 |
03.10.24 13:06:05 | - | 40,301 |
03.10.24 13:04:29 | - | 40,301 |
03.10.24 13:04:19 | - | 40,301 |
03.10.24 13:03:58 | - | 40,304 |
03.10.24 13:03:49 | - | 40,296 |
03.10.24 13:03:17 | - | 40,296 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:02:43 | - | 40,296 |
03.10.24 13:02:30 | - | 40,296 |
03.10.24 13:01:16 | - | 40,296 |
03.10.24 13:01:06 | - | 40,296 |
03.10.24 13:00:29 | - | 40,297 |
03.10.24 13:00:05 | - | 40,280 |
03.10.24 12:59:41 | - | 40,272 |
03.10.24 12:59:31 | - | 40,272 |
03.10.24 12:58:36 | - | 40,272 |
03.10.24 12:58:11 | - | 40,272 |
03.10.24 12:58:09 | - | 40,272 |
03.10.24 12:57:39 | - | 40,272 |
03.10.24 12:57:12 | - | 40,272 |
03.10.24 12:56:45 | - | 40,280 |
03.10.24 12:56:27 | - | 40,272 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:56:17 | - | 40,272 |
03.10.24 12:55:03 | - | 40,272 |
03.10.24 12:54:38 | - | 40,272 |
03.10.24 12:54:23 | - | 40,280 |
03.10.24 12:54:10 | - | 40,272 |
03.10.24 12:53:08 | - | 40,267 |
03.10.24 12:52:54 | - | 40,267 |
03.10.24 12:52:05 | - | 40,267 |
03.10.24 12:51:55 | - | 40,267 |
03.10.24 12:51:25 | - | 40,267 |
03.10.24 12:50:56 | - | 40,264 |
03.10.24 12:50:36 | - | 40,272 |
03.10.24 12:50:28 | - | 40,266 |
03.10.24 12:50:12 | - | 40,266 |
03.10.24 12:49:43 | - | 40,266 |