Xtrackers MSCI World Momentum ESG UCITS ETF 1C
WKN DBX0TU | ISIN IE000TL3PL69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:18:10 | - | 40,097 |
02.10.24 12:17:39 | - | 40,097 |
02.10.24 12:17:08 | - | 40,097 |
02.10.24 12:16:36 | - | 40,097 |
02.10.24 12:14:43 | - | 40,097 |
02.10.24 12:14:11 | - | 40,097 |
02.10.24 12:13:38 | - | 40,097 |
02.10.24 12:13:06 | - | 40,097 |
02.10.24 12:12:34 | - | 40,097 |
02.10.24 12:12:03 | - | 40,097 |
02.10.24 12:11:33 | - | 40,097 |
02.10.24 12:11:03 | - | 40,097 |
02.10.24 12:10:33 | - | 40,097 |
02.10.24 12:10:01 | - | 40,097 |
02.10.24 12:09:30 | - | 40,097 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:08:59 | - | 40,097 |
02.10.24 12:08:29 | - | 40,097 |
02.10.24 12:07:57 | - | 40,098 |
02.10.24 12:07:27 | - | 40,098 |
02.10.24 12:06:27 | - | 40,098 |
02.10.24 12:06:14 | - | 40,099 |
02.10.24 12:04:06 | - | 40,099 |
02.10.24 12:03:13 | - | 40,123 |
02.10.24 12:00:37 | - | 40,124 |
02.10.24 12:00:05 | - | 40,147 |
02.10.24 11:59:37 | - | 40,147 |
02.10.24 11:59:07 | - | 40,147 |
02.10.24 11:58:36 | - | 40,147 |
02.10.24 11:58:06 | - | 40,147 |
02.10.24 11:57:35 | - | 40,147 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:57:35 | - | 40,147 |
02.10.24 11:57:35 | - | 40,147 |
02.10.24 11:57:35 | - | 40,147 |
02.10.24 11:57:35 | - | 40,147 |
02.10.24 11:57:04 | - | 40,147 |
02.10.24 11:56:33 | - | 40,147 |
02.10.24 11:56:01 | - | 40,147 |
02.10.24 11:55:31 | - | 40,147 |
02.10.24 11:55:00 | - | 40,147 |
02.10.24 11:54:28 | - | 40,147 |
02.10.24 11:50:55 | - | 40,147 |
02.10.24 11:50:39 | - | 40,150 |
02.10.24 11:50:29 | - | 40,237 |
02.10.24 11:50:16 | - | 40,237 |
02.10.24 11:49:49 | - | 40,237 |