Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:43:44 | 0 | 39,33 |
28.06.24 08:18:12 | 0 | 39,33 |
27.06.24 08:18:47 | 0 | 39,33 |
26.06.24 08:21:23 | 0 | 39,33 |
25.06.24 08:13:10 | 0 | 39,33 |
24.06.24 17:49:39 | 0 | 39,33 |
24.06.24 08:15:16 | 0 | 39,33 |
21.06.24 08:18:33 | 0 | 39,33 |
20.06.24 08:24:42 | 0 | 39,33 |
19.06.24 09:23:38 | 0 | 39,33 |
18.06.24 11:48:44 | 0 | 39,07 |
18.06.24 11:48:44 | 0 | 39,07 |
18.06.24 08:49:46 | 0 | 38,81 |
18.06.24 08:21:32 | 0 | 38,81 |
17.06.24 13:43:07 | 0 | 38,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 08:30:14 | 0 | 38,47 |
14.06.24 18:18:42 | 0 | 38,42 |
14.06.24 13:33:31 | 0 | 38,74 |
14.06.24 08:44:30 | 0 | 38,32 |
14.06.24 08:15:33 | 0 | 38,31 |
13.06.24 18:29:33 | 0 | 38,27 |
13.06.24 10:12:10 | 0 | 38,50 |
13.06.24 08:21:59 | 0 | 38,27 |
12.06.24 19:58:11 | 0 | 38,27 |
12.06.24 10:40:00 | 0 | 38,36 |
12.06.24 08:22:00 | 0 | 38,27 |
11.06.24 09:20:22 | 0 | 38,27 |
11.06.24 08:32:14 | 0 | 38,16 |
11.06.24 08:15:13 | 0 | 38,16 |
10.06.24 13:53:56 | 0 | 38,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 13:46:11 | 0 | 38,16 |
10.06.24 08:16:42 | 0 | 37,95 |
07.06.24 09:36:20 | 0 | 37,95 |
07.06.24 08:16:24 | 0 | 37,96 |
06.06.24 13:16:47 | 0 | 37,96 |
06.06.24 08:50:22 | 0 | 37,47 |
06.06.24 08:20:44 | 0 | 37,45 |
05.06.24 09:15:32 | 0 | 37,38 |
05.06.24 08:15:21 | 0 | 37,23 |
04.06.24 19:17:10 | 0 | 37,23 |
04.06.24 13:23:52 | 0 | 37,23 |
04.06.24 11:27:06 | 0 | 37,15 |
04.06.24 09:30:01 | 0 | 37,21 |
04.06.24 08:18:43 | 0 | 37,23 |
03.06.24 17:43:30 | 0 | 37,23 |