AMUNDI MSCI WORLD ESG LEADERS UCITS ETF
WKN ETF049 | ISIN IE00016PSX47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:53:36 | - | 88,460 |
27.09.24 09:53:26 | - | 88,440 |
27.09.24 09:53:16 | - | 88,440 |
27.09.24 09:53:01 | - | 88,460 |
27.09.24 09:52:48 | - | 88,460 |
27.09.24 09:52:38 | - | 88,460 |
27.09.24 09:52:18 | - | 88,460 |
27.09.24 09:52:06 | - | 88,460 |
27.09.24 09:51:45 | - | 88,450 |
27.09.24 09:51:26 | - | 88,460 |
27.09.24 09:51:06 | - | 88,460 |
27.09.24 09:50:46 | - | 88,440 |
27.09.24 09:50:33 | - | 88,450 |
27.09.24 09:50:18 | - | 88,450 |
27.09.24 09:50:06 | - | 88,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:49:53 | - | 88,450 |
27.09.24 09:49:33 | - | 88,450 |
27.09.24 09:49:18 | - | 88,430 |
27.09.24 09:48:58 | - | 88,460 |
27.09.24 09:48:37 | - | 88,460 |
27.09.24 09:48:16 | - | 88,472 |
27.09.24 09:47:59 | - | 88,470 |
27.09.24 09:47:59 | - | 88,470 |
27.09.24 09:47:59 | - | 88,470 |
27.09.24 09:47:59 | - | 88,470 |
27.09.24 09:47:45 | - | 88,470 |
27.09.24 09:47:45 | - | 88,470 |
27.09.24 09:47:29 | - | 88,470 |
27.09.24 09:47:19 | - | 88,480 |
27.09.24 09:47:09 | - | 88,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:46:52 | - | 88,470 |
27.09.24 09:46:33 | - | 88,477 |
27.09.24 09:46:06 | - | 88,480 |
27.09.24 09:45:58 | - | 88,460 |
27.09.24 09:45:40 | - | 88,500 |
27.09.24 09:45:18 | - | 88,510 |
27.09.24 09:44:57 | - | 88,510 |
27.09.24 09:44:37 | - | 88,530 |
27.09.24 09:44:07 | - | 88,530 |
27.09.24 09:43:45 | - | 88,520 |
27.09.24 09:43:15 | - | 88,520 |
27.09.24 09:43:15 | - | 88,520 |
27.09.24 09:42:49 | - | 88,560 |
27.09.24 09:42:27 | - | 88,534 |
27.09.24 09:42:27 | - | 88,534 |