AMUNDI MSCI WORLD ESG LEADERS UCITS ETF
WKN ETF049 | ISIN IE00016PSX47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:17:17 | - | 88,520 |
27.09.24 10:17:07 | - | 88,520 |
27.09.24 10:16:52 | - | 88,520 |
27.09.24 10:16:32 | - | 88,520 |
27.09.24 10:16:14 | - | 88,520 |
27.09.24 10:15:53 | - | 88,520 |
27.09.24 10:15:38 | - | 88,520 |
27.09.24 10:15:25 | - | 88,522 |
27.09.24 10:15:15 | - | 88,522 |
27.09.24 10:15:06 | - | 88,522 |
27.09.24 10:14:56 | - | 88,528 |
27.09.24 10:14:47 | - | 88,510 |
27.09.24 10:14:39 | - | 88,500 |
27.09.24 10:14:39 | - | 88,500 |
27.09.24 10:14:27 | - | 88,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:14:15 | - | 88,530 |
27.09.24 10:14:05 | - | 88,530 |
27.09.24 10:13:55 | - | 88,530 |
27.09.24 10:13:40 | - | 88,530 |
27.09.24 10:13:13 | - | 88,530 |
27.09.24 10:13:08 | - | 88,530 |
27.09.24 10:12:54 | - | 88,510 |
27.09.24 10:12:38 | - | 88,510 |
27.09.24 10:12:23 | - | 88,520 |
27.09.24 10:12:08 | - | 88,530 |
27.09.24 10:11:51 | - | 88,530 |
27.09.24 10:11:46 | - | 88,530 |
27.09.24 10:11:33 | - | 88,530 |
27.09.24 10:11:12 | - | 88,540 |
27.09.24 10:11:01 | - | 88,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:10:41 | - | 88,510 |
27.09.24 10:10:18 | - | 88,500 |
27.09.24 10:09:52 | - | 88,510 |
27.09.24 10:09:30 | - | 88,540 |
27.09.24 10:09:06 | - | 88,510 |
27.09.24 10:08:46 | - | 88,530 |
27.09.24 10:08:28 | - | 88,540 |
27.09.24 10:08:28 | - | 88,540 |
27.09.24 10:08:28 | - | 88,540 |
27.09.24 10:08:28 | - | 88,540 |
27.09.24 10:08:28 | - | 88,540 |
27.09.24 10:08:28 | - | 88,540 |
27.09.24 10:08:28 | - | 88,540 |
27.09.24 10:08:28 | - | 88,540 |
27.09.24 10:07:59 | - | 88,510 |