AMUNDI MSCI WORLD ESG LEADERS UCITS ETF
WKN ETF049 | ISIN IE00016PSX47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:25:50 | - | 88,379 |
27.09.24 08:25:42 | - | 88,356 |
27.09.24 08:25:18 | - | 88,403 |
27.09.24 08:24:20 | - | 88,426 |
27.09.24 08:23:57 | - | 88,380 |
27.09.24 08:23:26 | - | 88,398 |
27.09.24 08:22:56 | - | 88,453 |
27.09.24 08:22:45 | - | 88,527 |
27.09.24 08:21:05 | - | 88,499 |
27.09.24 08:19:18 | - | 88,522 |
27.09.24 08:16:10 | - | 88,499 |
27.09.24 08:11:08 | - | 88,523 |
27.09.24 08:09:28 | - | 88,546 |
27.09.24 08:06:15 | - | 88,569 |
27.09.24 08:05:11 | - | 88,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:30 | - | 88,440 |
26.09.24 21:57:30 | - | 88,415 |
26.09.24 21:54:30 | - | 88,385 |
26.09.24 21:52:49 | - | 88,360 |
26.09.24 21:51:30 | - | 88,336 |
26.09.24 21:49:15 | - | 88,361 |
26.09.24 21:31:33 | - | 88,338 |
26.09.24 21:28:45 | - | 88,314 |
26.09.24 21:27:00 | - | 88,341 |
26.09.24 21:20:30 | - | 88,373 |
26.09.24 21:18:15 | - | 88,349 |
26.09.24 21:13:45 | - | 88,371 |
26.09.24 21:12:06 | - | 88,344 |
26.09.24 21:00:15 | - | 88,367 |
26.09.24 21:00:15 | - | 88,367 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:00:15 | - | 88,367 |
26.09.24 20:58:15 | - | 88,393 |
26.09.24 20:54:45 | - | 88,369 |
26.09.24 20:46:42 | - | 88,346 |
26.09.24 20:44:45 | - | 88,370 |
26.09.24 20:44:01 | - | 88,397 |
26.09.24 20:40:25 | - | 88,421 |
26.09.24 20:38:15 | - | 88,397 |
26.09.24 20:36:00 | - | 88,375 |
26.09.24 20:32:00 | - | 88,399 |
26.09.24 20:30:01 | - | 88,422 |
26.09.24 20:18:45 | - | 88,399 |
26.09.24 20:18:26 | - | 88,425 |
26.09.24 20:16:15 | - | 88,401 |
26.09.24 20:15:25 | - | 88,379 |