AMUNDI MSCI WORLD ESG LEADERS UCITS ETF
WKN ETF049 | ISIN IE00016PSX47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:18:18 | - | 88,640 |
27.09.24 09:17:53 | - | 88,640 |
27.09.24 09:17:26 | - | 88,630 |
27.09.24 09:16:39 | - | 88,640 |
27.09.24 09:15:47 | - | 88,620 |
27.09.24 09:15:41 | - | 88,610 |
27.09.24 09:15:10 | - | 88,590 |
27.09.24 09:14:33 | - | 88,590 |
27.09.24 09:14:13 | - | 88,600 |
27.09.24 09:13:43 | - | 88,600 |
27.09.24 09:13:12 | - | 88,600 |
27.09.24 09:12:41 | - | 88,590 |
27.09.24 09:12:25 | - | 88,610 |
27.09.24 09:11:58 | - | 88,630 |
27.09.24 09:11:23 | - | 88,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:10:03 | - | 88,590 |
27.09.24 09:09:40 | - | 88,600 |
27.09.24 09:08:59 | - | 88,610 |
27.09.24 09:08:19 | - | 88,640 |
27.09.24 09:07:57 | - | 88,640 |
27.09.24 09:07:06 | - | 88,620 |
27.09.24 09:06:46 | - | 88,609 |
27.09.24 09:06:46 | - | 88,609 |
27.09.24 09:06:09 | - | 88,620 |
27.09.24 09:05:15 | - | 88,596 |
27.09.24 08:52:07 | - | 88,584 |
27.09.24 08:52:01 | - | 88,559 |
27.09.24 08:45:01 | - | 88,420 |
27.09.24 08:44:07 | - | 88,424 |
27.09.24 08:43:17 | - | 88,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:42:00 | - | 88,376 |
27.09.24 08:41:12 | - | 88,400 |
27.09.24 08:39:40 | - | 88,376 |
27.09.24 08:38:49 | - | 88,400 |
27.09.24 08:38:01 | - | 88,376 |
27.09.24 08:37:13 | - | 88,400 |
27.09.24 08:36:37 | - | 88,376 |
27.09.24 08:35:41 | - | 88,353 |
27.09.24 08:35:24 | - | 88,329 |
27.09.24 08:33:12 | - | 88,356 |
27.09.24 08:31:05 | - | 88,333 |
27.09.24 08:28:30 | - | 88,356 |
27.09.24 08:27:47 | - | 88,379 |
27.09.24 08:27:25 | - | 88,403 |
27.09.24 08:25:50 | - | 88,379 |