AMUNDI MSCI WORLD ESG LEADERS UCITS ETF
WKN ETF049 | ISIN IE00016PSX47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:59:08 | - | 88,428 |
04.10.24 11:58:51 | - | 88,428 |
04.10.24 11:58:46 | - | 88,439 |
04.10.24 11:58:22 | - | 88,427 |
04.10.24 11:58:06 | - | 88,421 |
04.10.24 11:57:32 | - | 88,418 |
04.10.24 11:56:35 | - | 88,421 |
04.10.24 11:55:16 | - | 88,418 |
04.10.24 11:54:11 | - | 88,421 |
04.10.24 11:53:53 | - | 88,439 |
04.10.24 11:53:17 | - | 88,437 |
04.10.24 11:52:58 | - | 88,437 |
04.10.24 11:51:47 | - | 88,418 |
04.10.24 11:51:42 | - | 88,410 |
04.10.24 11:51:31 | - | 88,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:51:19 | - | 88,400 |
04.10.24 11:51:09 | - | 88,400 |
04.10.24 11:50:59 | - | 88,400 |
04.10.24 11:50:53 | - | 88,400 |
04.10.24 11:50:43 | - | 88,410 |
04.10.24 11:50:33 | - | 88,410 |
04.10.24 11:50:23 | - | 88,410 |
04.10.24 11:50:13 | - | 88,410 |
04.10.24 11:49:58 | - | 88,400 |
04.10.24 11:49:44 | - | 88,410 |
04.10.24 11:49:33 | - | 88,391 |
04.10.24 11:49:28 | - | 88,400 |
04.10.24 11:49:23 | - | 88,391 |
04.10.24 11:49:18 | - | 88,410 |
04.10.24 11:49:13 | - | 88,391 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:49:09 | - | 88,410 |
04.10.24 11:49:03 | - | 88,391 |
04.10.24 11:48:58 | - | 88,400 |
04.10.24 11:48:48 | - | 88,410 |
04.10.24 11:48:43 | - | 88,380 |
04.10.24 11:48:33 | - | 88,391 |
04.10.24 11:48:23 | - | 88,391 |
04.10.24 11:48:13 | - | 88,391 |
04.10.24 11:47:59 | - | 88,400 |
04.10.24 11:47:54 | - | 88,400 |
04.10.24 11:47:44 | - | 88,400 |
04.10.24 11:47:39 | - | 88,391 |
04.10.24 11:47:35 | - | 88,400 |
04.10.24 11:47:29 | - | 88,391 |
04.10.24 11:47:19 | - | 88,400 |