AMUNDI MSCI WORLD ESG LEADERS UCITS ETF
WKN ETF049 | ISIN IE00016PSX47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:14:28 | - | 88,460 |
04.10.24 12:14:23 | - | 88,450 |
04.10.24 12:14:16 | - | 88,460 |
04.10.24 12:14:12 | - | 88,450 |
04.10.24 12:14:02 | - | 88,450 |
04.10.24 12:13:56 | - | 88,460 |
04.10.24 12:13:52 | - | 88,450 |
04.10.24 12:13:46 | - | 88,460 |
04.10.24 12:13:36 | - | 88,460 |
04.10.24 12:13:26 | - | 88,460 |
04.10.24 12:13:16 | - | 88,460 |
04.10.24 12:13:06 | - | 88,460 |
04.10.24 12:12:57 | - | 88,460 |
04.10.24 12:12:27 | - | 88,448 |
04.10.24 12:11:56 | - | 88,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:11:13 | - | 88,439 |
04.10.24 12:10:37 | - | 88,428 |
04.10.24 12:10:17 | - | 88,430 |
04.10.24 12:08:18 | - | 88,418 |
04.10.24 12:07:57 | - | 88,410 |
04.10.24 12:07:23 | - | 88,418 |
04.10.24 12:07:18 | - | 88,410 |
04.10.24 12:07:03 | - | 88,430 |
04.10.24 12:06:58 | - | 88,439 |
04.10.24 12:06:58 | - | 88,439 |
04.10.24 12:06:58 | - | 88,439 |
04.10.24 12:06:41 | - | 88,428 |
04.10.24 12:06:22 | - | 88,428 |
04.10.24 12:06:11 | - | 88,430 |
04.10.24 12:05:38 | - | 88,418 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:05:33 | - | 88,410 |
04.10.24 12:05:17 | - | 88,410 |
04.10.24 12:05:07 | - | 88,439 |
04.10.24 12:04:23 | - | 88,428 |
04.10.24 12:04:15 | - | 88,439 |
04.10.24 12:03:13 | - | 88,448 |
04.10.24 12:03:00 | - | 88,450 |
04.10.24 12:02:51 | - | 88,439 |
04.10.24 12:02:30 | - | 88,430 |
04.10.24 12:01:47 | - | 88,430 |
04.10.24 12:01:32 | - | 88,439 |
04.10.24 12:00:19 | - | 88,439 |
04.10.24 12:00:09 | - | 88,447 |
04.10.24 11:59:45 | - | 88,421 |
04.10.24 11:59:32 | - | 88,421 |