AMUNDI MSCI WORLD ESG LEADERS UCITS ETF
WKN ETF049 | ISIN IE00016PSX47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:30:56 | - | 88,980 |
01.10.24 12:30:51 | - | 88,960 |
01.10.24 12:30:46 | - | 88,990 |
01.10.24 12:30:39 | - | 88,990 |
01.10.24 12:30:29 | - | 88,990 |
01.10.24 12:30:18 | - | 88,990 |
01.10.24 12:30:08 | - | 89,000 |
01.10.24 12:29:58 | - | 88,970 |
01.10.24 12:29:43 | - | 88,970 |
01.10.24 12:29:28 | - | 88,970 |
01.10.24 12:29:18 | - | 88,990 |
01.10.24 12:29:13 | - | 88,960 |
01.10.24 12:29:13 | - | 88,960 |
01.10.24 12:28:58 | - | 88,970 |
01.10.24 12:28:45 | - | 88,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:28:40 | - | 88,990 |
01.10.24 12:28:30 | - | 88,991 |
01.10.24 12:28:20 | - | 88,990 |
01.10.24 12:28:09 | - | 88,990 |
01.10.24 12:27:58 | - | 88,990 |
01.10.24 12:27:58 | - | 88,990 |
01.10.24 12:27:58 | - | 88,990 |
01.10.24 12:27:46 | - | 88,990 |
01.10.24 12:27:31 | - | 88,970 |
01.10.24 12:27:15 | - | 88,990 |
01.10.24 12:26:57 | - | 88,980 |
01.10.24 12:26:47 | - | 88,990 |
01.10.24 12:26:32 | - | 88,990 |
01.10.24 12:26:21 | - | 89,000 |
01.10.24 12:26:11 | - | 88,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:26:02 | - | 88,970 |
01.10.24 12:25:52 | - | 88,963 |
01.10.24 12:25:42 | - | 88,963 |
01.10.24 12:25:32 | - | 88,970 |
01.10.24 12:25:26 | - | 88,980 |
01.10.24 12:25:17 | - | 88,980 |
01.10.24 12:25:06 | - | 88,980 |
01.10.24 12:24:56 | - | 88,980 |
01.10.24 12:24:46 | - | 88,980 |
01.10.24 12:24:42 | - | 88,970 |
01.10.24 12:24:36 | - | 88,980 |
01.10.24 12:24:26 | - | 88,980 |
01.10.24 12:24:21 | - | 88,960 |
01.10.24 12:24:21 | - | 88,960 |
01.10.24 12:24:07 | - | 88,980 |