AMUNDI MSCI WORLD ESG LEADERS UCITS ETF
WKN ETF049 | ISIN IE00016PSX47 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:58:18 | - | 89,070 |
| 01.10.24 12:58:13 | - | 89,050 |
| 01.10.24 12:58:03 | - | 89,060 |
| 01.10.24 12:57:53 | - | 89,060 |
| 01.10.24 12:57:43 | - | 89,060 |
| 01.10.24 12:57:33 | - | 89,060 |
| 01.10.24 12:57:23 | - | 89,060 |
| 01.10.24 12:57:08 | - | 89,050 |
| 01.10.24 12:56:53 | - | 89,060 |
| 01.10.24 12:56:40 | - | 89,060 |
| 01.10.24 12:56:30 | - | 89,060 |
| 01.10.24 12:56:15 | - | 89,050 |
| 01.10.24 12:56:09 | - | 89,031 |
| 01.10.24 12:56:09 | - | 89,031 |
| 01.10.24 12:55:58 | - | 89,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:55:41 | - | 89,030 |
| 01.10.24 12:55:36 | - | 89,040 |
| 01.10.24 12:55:32 | - | 89,020 |
| 01.10.24 12:55:26 | - | 89,040 |
| 01.10.24 12:55:17 | - | 89,030 |
| 01.10.24 12:55:12 | - | 89,040 |
| 01.10.24 12:55:07 | - | 89,030 |
| 01.10.24 12:55:02 | - | 89,040 |
| 01.10.24 12:54:57 | - | 89,030 |
| 01.10.24 12:54:57 | - | 89,020 |
| 01.10.24 12:54:47 | - | 89,030 |
| 01.10.24 12:54:37 | - | 89,030 |
| 01.10.24 12:54:27 | - | 89,020 |
| 01.10.24 12:54:12 | - | 89,030 |
| 01.10.24 12:54:02 | - | 89,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:53:52 | - | 89,030 |
| 01.10.24 12:53:42 | - | 89,030 |
| 01.10.24 12:53:32 | - | 89,030 |
| 01.10.24 12:53:22 | - | 89,030 |
| 01.10.24 12:53:12 | - | 89,020 |
| 01.10.24 12:53:07 | - | 89,000 |
| 01.10.24 12:53:07 | - | 89,000 |
| 01.10.24 12:52:57 | - | 89,010 |
| 01.10.24 12:52:52 | - | 89,020 |
| 01.10.24 12:52:47 | - | 89,010 |
| 01.10.24 12:52:37 | - | 89,010 |
| 01.10.24 12:52:32 | - | 89,020 |
| 01.10.24 12:52:22 | - | 89,020 |
| 01.10.24 12:52:17 | - | 89,000 |
| 01.10.24 12:52:12 | - | 89,020 |