AMUNDI MSCI WORLD ESG LEADERS UCITS ETF
WKN ETF049 | ISIN IE00016PSX47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:04:19 | - | 89,250 |
01.10.24 15:03:48 | - | 89,250 |
01.10.24 15:02:20 | - | 89,250 |
01.10.24 15:01:46 | - | 89,250 |
01.10.24 15:01:16 | - | 89,250 |
01.10.24 15:01:06 | - | 89,180 |
01.10.24 15:00:46 | - | 89,160 |
01.10.24 15:00:19 | - | 89,170 |
01.10.24 15:00:03 | - | 89,190 |
01.10.24 14:59:53 | - | 89,190 |
01.10.24 14:59:43 | - | 89,190 |
01.10.24 14:59:33 | - | 89,180 |
01.10.24 14:59:23 | - | 89,180 |
01.10.24 14:59:13 | - | 89,180 |
01.10.24 14:59:03 | - | 89,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:58:53 | - | 89,180 |
01.10.24 14:58:48 | - | 89,160 |
01.10.24 14:58:34 | - | 89,170 |
01.10.24 14:58:24 | - | 89,170 |
01.10.24 14:58:13 | - | 89,170 |
01.10.24 14:57:59 | - | 89,190 |
01.10.24 14:57:50 | - | 89,180 |
01.10.24 14:57:43 | - | 89,170 |
01.10.24 14:55:24 | - | 89,150 |
01.10.24 14:55:23 | - | 89,160 |
01.10.24 14:55:13 | - | 89,160 |
01.10.24 14:55:03 | - | 89,160 |
01.10.24 14:54:58 | - | 89,180 |
01.10.24 14:54:53 | - | 89,160 |
01.10.24 14:54:43 | - | 89,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:54:33 | - | 89,160 |
01.10.24 14:54:33 | - | 89,160 |
01.10.24 14:54:33 | - | 89,160 |
01.10.24 14:54:22 | - | 89,170 |
01.10.24 14:52:21 | - | 89,140 |
01.10.24 14:50:51 | - | 89,140 |
01.10.24 14:49:40 | - | 89,140 |
01.10.24 14:46:49 | - | 89,140 |
01.10.24 14:45:48 | - | 89,140 |
01.10.24 14:42:48 | - | 89,140 |
01.10.24 14:42:17 | - | 89,140 |
01.10.24 14:41:40 | - | 89,140 |
01.10.24 14:41:00 | - | 89,140 |
01.10.24 14:40:08 | - | 89,140 |
01.10.24 14:39:38 | - | 89,139 |