AMUNDI MSCI WORLD ESG LEADERS UCITS ETF
WKN ETF049 | ISIN IE00016PSX47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:35:36 | - | 88,870 |
01.10.24 15:34:27 | - | 88,900 |
01.10.24 15:34:27 | - | 88,900 |
01.10.24 15:34:27 | - | 88,900 |
01.10.24 15:33:20 | - | 89,016 |
01.10.24 15:32:10 | - | 89,124 |
01.10.24 15:31:07 | - | 89,132 |
01.10.24 15:30:15 | - | 89,132 |
01.10.24 15:29:50 | - | 89,141 |
01.10.24 15:29:50 | - | 89,141 |
01.10.24 15:29:07 | - | 89,124 |
01.10.24 15:28:57 | - | 89,127 |
01.10.24 15:28:27 | - | 89,130 |
01.10.24 15:28:24 | - | 89,160 |
01.10.24 15:28:06 | - | 89,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:27:51 | - | 89,150 |
01.10.24 15:27:36 | - | 89,130 |
01.10.24 15:27:10 | - | 89,130 |
01.10.24 15:26:44 | - | 89,130 |
01.10.24 15:26:14 | - | 89,128 |
01.10.24 15:25:30 | - | 89,128 |
01.10.24 15:23:22 | - | 89,128 |
01.10.24 15:22:52 | - | 89,126 |
01.10.24 15:21:35 | - | 89,126 |
01.10.24 15:21:13 | - | 89,126 |
01.10.24 15:20:53 | - | 89,126 |
01.10.24 15:20:03 | - | 89,124 |
01.10.24 15:19:30 | - | 89,129 |
01.10.24 15:19:24 | - | 89,129 |
01.10.24 15:18:19 | - | 89,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:17:48 | - | 89,194 |
01.10.24 15:17:18 | - | 89,195 |
01.10.24 15:16:38 | - | 89,195 |
01.10.24 15:16:19 | - | 89,208 |
01.10.24 15:15:40 | - | 89,208 |
01.10.24 15:14:51 | - | 89,208 |
01.10.24 15:13:34 | - | 89,208 |
01.10.24 15:13:21 | - | 89,208 |
01.10.24 15:09:37 | - | 89,197 |
01.10.24 15:09:07 | - | 89,198 |
01.10.24 15:07:32 | - | 89,197 |
01.10.24 15:06:37 | - | 89,198 |
01.10.24 15:06:07 | - | 89,197 |
01.10.24 15:05:36 | - | 89,198 |
01.10.24 15:04:37 | - | 89,250 |