AMUNDI MSCI WORLD ESG LEADERS UCITS ETF
WKN ETF049 | ISIN IE00016PSX47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:06:00 | - | 88,477 |
01.10.24 18:04:45 | - | 88,445 |
01.10.24 18:04:00 | - | 88,412 |
01.10.24 18:03:45 | - | 88,386 |
01.10.24 18:03:15 | - | 88,358 |
01.10.24 18:02:09 | - | 88,333 |
01.10.24 18:01:12 | - | 88,309 |
01.10.24 18:00:18 | - | 88,285 |
01.10.24 17:59:15 | - | 88,359 |
01.10.24 17:58:00 | - | 88,397 |
01.10.24 17:56:15 | - | 88,374 |
01.10.24 17:56:03 | - | 88,397 |
01.10.24 17:54:45 | - | 88,373 |
01.10.24 17:53:15 | - | 88,396 |
01.10.24 17:51:41 | - | 88,368 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:49:15 | - | 88,391 |
01.10.24 17:47:00 | - | 88,369 |
01.10.24 17:46:15 | - | 88,391 |
01.10.24 17:45:19 | - | 88,424 |
01.10.24 17:44:30 | - | 88,448 |
01.10.24 17:44:15 | - | 88,470 |
01.10.24 17:43:22 | - | 88,509 |
01.10.24 17:43:00 | - | 88,485 |
01.10.24 17:42:00 | - | 88,456 |
01.10.24 17:41:38 | - | 88,418 |
01.10.24 17:40:45 | - | 88,442 |
01.10.24 17:40:00 | - | 88,418 |
01.10.24 17:38:45 | - | 88,390 |
01.10.24 17:38:15 | - | 88,368 |
01.10.24 17:36:07 | - | 88,371 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:29:13 | - | 88,330 |
01.10.24 17:29:02 | - | 88,310 |
01.10.24 17:28:04 | - | 88,300 |
01.10.24 17:27:24 | - | 88,230 |
01.10.24 17:26:22 | - | 88,200 |
01.10.24 17:25:46 | - | 88,190 |
01.10.24 17:25:08 | - | 88,160 |
01.10.24 17:24:26 | - | 88,150 |
01.10.24 17:23:39 | - | 88,190 |
01.10.24 17:23:09 | - | 88,200 |
01.10.24 17:23:09 | - | 88,200 |
01.10.24 17:23:09 | - | 88,200 |
01.10.24 17:22:30 | - | 88,190 |
01.10.24 17:21:46 | - | 88,171 |
01.10.24 17:21:06 | - | 88,150 |