AMUNDI MSCI WORLD ESG LEADERS UCITS ETF
WKN ETF049 | ISIN IE00016PSX47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:52:45 | - | 88,311 |
01.10.24 19:49:15 | - | 88,285 |
01.10.24 19:45:30 | - | 88,314 |
01.10.24 19:44:29 | - | 88,284 |
01.10.24 19:43:45 | - | 88,308 |
01.10.24 19:43:17 | - | 88,248 |
01.10.24 19:42:45 | - | 88,271 |
01.10.24 19:38:45 | - | 88,207 |
01.10.24 19:38:15 | - | 88,206 |
01.10.24 19:37:30 | - | 88,237 |
01.10.24 19:36:30 | - | 88,207 |
01.10.24 19:35:59 | - | 88,243 |
01.10.24 19:35:15 | - | 88,219 |
01.10.24 19:34:38 | - | 88,265 |
01.10.24 19:33:00 | - | 88,191 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:32:16 | - | 88,237 |
01.10.24 19:31:45 | - | 88,211 |
01.10.24 19:31:02 | - | 88,132 |
01.10.24 19:29:45 | - | 88,156 |
01.10.24 19:29:00 | - | 88,181 |
01.10.24 19:27:57 | - | 88,153 |
01.10.24 19:25:45 | - | 88,177 |
01.10.24 19:24:00 | - | 88,203 |
01.10.24 19:21:17 | - | 88,235 |
01.10.24 19:20:53 | - | 88,259 |
01.10.24 19:20:15 | - | 88,227 |
01.10.24 19:17:45 | - | 88,204 |
01.10.24 19:15:30 | - | 88,233 |
01.10.24 19:15:15 | - | 88,256 |
01.10.24 19:14:54 | - | 88,294 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:14:30 | - | 88,270 |
01.10.24 19:13:55 | - | 88,298 |
01.10.24 19:13:45 | - | 88,274 |
01.10.24 19:13:15 | - | 88,299 |
01.10.24 19:12:30 | - | 88,275 |
01.10.24 19:12:19 | - | 88,245 |
01.10.24 19:11:00 | - | 88,269 |
01.10.24 19:09:24 | - | 88,296 |
01.10.24 19:08:00 | - | 88,320 |
01.10.24 19:07:30 | - | 88,296 |
01.10.24 19:07:01 | - | 88,273 |
01.10.24 19:05:15 | - | 88,302 |
01.10.24 19:04:45 | - | 88,334 |
01.10.24 19:03:36 | - | 88,370 |
01.10.24 19:03:00 | - | 88,346 |