AMUNDI MSCI WORLD ESG LEADERS UCITS ETF
WKN ETF049 | ISIN IE00016PSX47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:50:12 | - | 88,429 |
02.10.24 09:49:57 | - | 88,419 |
02.10.24 09:49:57 | - | 88,419 |
02.10.24 09:49:42 | - | 88,429 |
02.10.24 09:49:27 | - | 88,419 |
02.10.24 09:49:11 | - | 88,427 |
02.10.24 09:49:01 | - | 88,419 |
02.10.24 09:49:01 | - | 88,419 |
02.10.24 09:48:47 | - | 88,429 |
02.10.24 09:48:27 | - | 88,419 |
02.10.24 09:48:02 | - | 88,419 |
02.10.24 09:47:45 | - | 88,421 |
02.10.24 09:47:30 | - | 88,419 |
02.10.24 09:47:08 | - | 88,430 |
02.10.24 09:46:33 | - | 88,419 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:46:29 | - | 88,410 |
02.10.24 09:45:55 | - | 88,421 |
02.10.24 09:45:27 | - | 88,421 |
02.10.24 09:45:27 | - | 88,421 |
02.10.24 09:45:27 | - | 88,421 |
02.10.24 09:45:27 | - | 88,421 |
02.10.24 09:45:27 | - | 88,421 |
02.10.24 09:45:27 | - | 88,421 |
02.10.24 09:45:27 | - | 88,421 |
02.10.24 09:45:27 | - | 88,421 |
02.10.24 09:45:27 | - | 88,421 |
02.10.24 09:45:27 | - | 88,421 |
02.10.24 09:44:57 | - | 88,410 |
02.10.24 09:44:30 | - | 88,419 |
02.10.24 09:43:50 | - | 88,419 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:43:45 | - | 88,427 |
02.10.24 09:43:34 | - | 88,400 |
02.10.24 09:43:19 | - | 88,407 |
02.10.24 09:42:52 | - | 88,407 |
02.10.24 09:42:03 | - | 88,408 |
02.10.24 09:41:25 | - | 88,407 |
02.10.24 09:41:12 | - | 88,399 |
02.10.24 09:40:42 | - | 88,380 |
02.10.24 09:40:37 | - | 88,380 |
02.10.24 09:40:22 | - | 88,380 |
02.10.24 09:40:07 | - | 88,379 |
02.10.24 09:39:32 | - | 88,388 |
02.10.24 09:39:27 | - | 88,399 |
02.10.24 09:39:27 | - | 88,399 |
02.10.24 09:38:19 | - | 88,380 |