AMUNDI MSCI WORLD ESG LEADERS UCITS ETF
WKN ETF049 | ISIN IE00016PSX47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:20:32 | - | 88,330 |
02.10.24 09:20:09 | - | 88,340 |
02.10.24 09:19:44 | - | 88,340 |
02.10.24 09:19:18 | - | 88,350 |
02.10.24 09:19:02 | - | 88,330 |
02.10.24 09:18:42 | - | 88,350 |
02.10.24 09:18:22 | - | 88,311 |
02.10.24 09:18:06 | - | 88,328 |
02.10.24 09:17:22 | - | 88,330 |
02.10.24 09:16:13 | - | 88,310 |
02.10.24 09:15:47 | - | 88,310 |
02.10.24 09:15:22 | - | 88,290 |
02.10.24 09:14:35 | - | 88,310 |
02.10.24 09:14:25 | - | 88,310 |
02.10.24 09:14:25 | - | 88,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:14:25 | - | 88,310 |
02.10.24 09:13:41 | - | 88,291 |
02.10.24 09:13:18 | - | 88,310 |
02.10.24 09:12:26 | - | 88,288 |
02.10.24 09:11:58 | - | 88,290 |
02.10.24 09:11:16 | - | 88,320 |
02.10.24 09:10:43 | - | 88,351 |
02.10.24 09:10:10 | - | 88,350 |
02.10.24 09:09:41 | - | 88,350 |
02.10.24 09:09:02 | - | 88,330 |
02.10.24 09:08:51 | - | 88,320 |
02.10.24 09:08:51 | - | 88,320 |
02.10.24 09:08:51 | - | 88,320 |
02.10.24 09:08:51 | - | 88,320 |
02.10.24 09:08:51 | - | 88,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:08:51 | - | 88,320 |
02.10.24 09:08:51 | - | 88,320 |
02.10.24 09:08:51 | - | 88,320 |
02.10.24 09:07:59 | - | 88,330 |
02.10.24 09:07:29 | - | 88,330 |
02.10.24 09:07:00 | - | 88,310 |
02.10.24 09:06:10 | - | 88,330 |
02.10.24 09:05:34 | - | 88,350 |
02.10.24 09:05:14 | - | 88,348 |
02.10.24 09:04:27 | - | 88,360 |
02.10.24 09:04:21 | - | 88,356 |
02.10.24 09:04:01 | - | 88,290 |
02.10.24 08:57:15 | - | 88,225 |
02.10.24 08:56:18 | - | 88,201 |
02.10.24 08:54:54 | - | 88,178 |