AMUNDI MSCI WORLD ESG LEADERS UCITS ETF
WKN ETF049 | ISIN IE00016PSX47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:12:26 | - | 88,288 |
02.10.24 09:11:58 | - | 88,290 |
02.10.24 09:11:16 | - | 88,320 |
02.10.24 09:10:43 | - | 88,351 |
02.10.24 09:10:10 | - | 88,350 |
02.10.24 09:09:41 | - | 88,350 |
02.10.24 09:09:02 | - | 88,330 |
02.10.24 09:08:51 | - | 88,320 |
02.10.24 09:08:51 | - | 88,320 |
02.10.24 09:08:51 | - | 88,320 |
02.10.24 09:08:51 | - | 88,320 |
02.10.24 09:08:51 | - | 88,320 |
02.10.24 09:08:51 | - | 88,320 |
02.10.24 09:08:51 | - | 88,320 |
02.10.24 09:08:51 | - | 88,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:07:59 | - | 88,330 |
02.10.24 09:07:29 | - | 88,330 |
02.10.24 09:07:00 | - | 88,310 |
02.10.24 09:06:10 | - | 88,330 |
02.10.24 09:05:34 | - | 88,350 |
02.10.24 09:05:14 | - | 88,348 |
02.10.24 09:04:27 | - | 88,360 |
02.10.24 09:04:21 | - | 88,356 |
02.10.24 09:04:01 | - | 88,290 |
02.10.24 08:57:15 | - | 88,225 |
02.10.24 08:56:18 | - | 88,201 |
02.10.24 08:54:54 | - | 88,178 |
02.10.24 08:53:29 | - | 88,202 |
02.10.24 08:53:15 | - | 88,179 |
02.10.24 08:52:36 | - | 88,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:51:15 | - | 88,179 |
02.10.24 08:50:23 | - | 88,155 |
02.10.24 08:48:41 | - | 88,132 |
02.10.24 08:47:25 | - | 88,108 |
02.10.24 08:47:13 | - | 88,085 |
02.10.24 08:47:01 | - | 88,108 |
02.10.24 08:46:29 | - | 88,131 |
02.10.24 08:46:05 | - | 88,154 |
02.10.24 08:45:16 | - | 88,177 |
02.10.24 08:41:29 | - | 88,200 |
02.10.24 08:38:01 | - | 88,224 |
02.10.24 08:37:07 | - | 88,201 |
02.10.24 08:36:05 | - | 88,178 |
02.10.24 08:35:43 | - | 88,202 |
02.10.24 08:34:37 | - | 88,179 |