AMUNDI MSCI WORLD ESG LEADERS UCITS ETF
WKN ETF049 | ISIN IE00016PSX47 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:57:00 | - | 88,342 |
| 01.10.24 18:55:45 | - | 88,391 |
| 01.10.24 18:54:15 | - | 88,421 |
| 01.10.24 18:53:50 | - | 88,371 |
| 01.10.24 18:53:15 | - | 88,382 |
| 01.10.24 18:50:30 | - | 88,333 |
| 01.10.24 18:48:09 | - | 88,266 |
| 01.10.24 18:47:15 | - | 88,242 |
| 01.10.24 18:46:00 | - | 88,281 |
| 01.10.24 18:45:10 | - | 88,325 |
| 01.10.24 18:44:00 | - | 88,300 |
| 01.10.24 18:43:30 | - | 88,323 |
| 01.10.24 18:42:30 | - | 88,353 |
| 01.10.24 18:38:45 | - | 88,382 |
| 01.10.24 18:37:50 | - | 88,412 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:37:30 | - | 88,388 |
| 01.10.24 18:37:00 | - | 88,414 |
| 01.10.24 18:36:46 | - | 88,447 |
| 01.10.24 18:36:15 | - | 88,423 |
| 01.10.24 18:36:00 | - | 88,424 |
| 01.10.24 18:34:30 | - | 88,397 |
| 01.10.24 18:33:01 | - | 88,339 |
| 01.10.24 18:30:58 | - | 88,445 |
| 01.10.24 18:29:00 | - | 88,421 |
| 01.10.24 18:27:30 | - | 88,394 |
| 01.10.24 18:23:54 | - | 88,442 |
| 01.10.24 18:23:45 | - | 88,418 |
| 01.10.24 18:20:30 | - | 88,447 |
| 01.10.24 18:19:00 | - | 88,409 |
| 01.10.24 18:15:45 | - | 88,436 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:14:15 | - | 88,411 |
| 01.10.24 18:14:00 | - | 88,436 |
| 01.10.24 18:13:15 | - | 88,460 |
| 01.10.24 18:12:45 | - | 88,487 |
| 01.10.24 18:12:15 | - | 88,521 |
| 01.10.24 18:10:45 | - | 88,496 |
| 01.10.24 18:08:15 | - | 88,454 |
| 01.10.24 18:06:00 | - | 88,477 |
| 01.10.24 18:04:45 | - | 88,445 |
| 01.10.24 18:04:00 | - | 88,412 |
| 01.10.24 18:03:45 | - | 88,386 |
| 01.10.24 18:03:15 | - | 88,358 |
| 01.10.24 18:02:09 | - | 88,333 |
| 01.10.24 18:01:12 | - | 88,309 |
| 01.10.24 18:00:18 | - | 88,285 |