AMUNDI MSCI WORLD ESG LEADERS UCITS ETF
WKN ETF049 | ISIN IE00016PSX47 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:15:30 | - | 88,553 |
| 01.10.24 21:13:30 | - | 88,528 |
| 01.10.24 21:11:15 | - | 88,566 |
| 01.10.24 21:11:00 | - | 88,590 |
| 01.10.24 21:08:45 | - | 88,613 |
| 01.10.24 21:07:30 | - | 88,585 |
| 01.10.24 21:05:30 | - | 88,562 |
| 01.10.24 21:04:27 | - | 88,593 |
| 01.10.24 21:02:15 | - | 88,569 |
| 01.10.24 21:01:01 | - | 88,592 |
| 01.10.24 20:58:30 | - | 88,616 |
| 01.10.24 20:57:30 | - | 88,639 |
| 01.10.24 20:55:45 | - | 88,612 |
| 01.10.24 20:54:00 | - | 88,568 |
| 01.10.24 20:52:45 | - | 88,603 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:52:15 | - | 88,633 |
| 01.10.24 20:50:00 | - | 88,609 |
| 01.10.24 20:47:30 | - | 88,633 |
| 01.10.24 20:43:45 | - | 88,659 |
| 01.10.24 20:43:45 | - | 88,659 |
| 01.10.24 20:43:45 | - | 88,659 |
| 01.10.24 20:43:45 | - | 88,659 |
| 01.10.24 20:43:00 | - | 88,619 |
| 01.10.24 20:40:00 | - | 88,646 |
| 01.10.24 20:39:15 | - | 88,611 |
| 01.10.24 20:38:00 | - | 88,635 |
| 01.10.24 20:38:00 | - | 88,635 |
| 01.10.24 20:35:45 | - | 88,662 |
| 01.10.24 20:31:45 | - | 88,686 |
| 01.10.24 20:29:45 | - | 88,641 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:27:30 | - | 88,615 |
| 01.10.24 20:26:30 | - | 88,644 |
| 01.10.24 20:26:07 | - | 88,606 |
| 01.10.24 20:24:00 | - | 88,630 |
| 01.10.24 20:15:30 | - | 88,654 |
| 01.10.24 20:15:15 | - | 88,632 |
| 01.10.24 20:12:15 | - | 88,597 |
| 01.10.24 20:09:30 | - | 88,575 |
| 01.10.24 20:07:00 | - | 88,548 |
| 01.10.24 20:06:15 | - | 88,575 |
| 01.10.24 20:04:30 | - | 88,543 |
| 01.10.24 20:01:00 | - | 88,514 |
| 01.10.24 20:00:42 | - | 88,546 |
| 01.10.24 20:00:20 | - | 88,535 |
| 01.10.24 20:00:01 | - | 88,509 |