AMUNDI MSCI WORLD ESG LEADERS UCITS ETF
WKN ETF049 | ISIN IE00016PSX47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:10:43 | - | 88,141 |
02.10.24 08:09:52 | - | 88,164 |
02.10.24 08:09:19 | - | 88,141 |
02.10.24 08:06:41 | - | 88,164 |
02.10.24 08:06:16 | - | 88,141 |
02.10.24 08:06:10 | - | 88,164 |
02.10.24 08:05:48 | - | 88,187 |
02.10.24 08:05:12 | - | 88,210 |
01.10.24 21:59:30 | - | 88,389 |
01.10.24 21:59:15 | - | 88,365 |
01.10.24 21:57:15 | - | 88,403 |
01.10.24 21:56:30 | - | 88,437 |
01.10.24 21:55:45 | - | 88,397 |
01.10.24 21:54:30 | - | 88,365 |
01.10.24 21:54:30 | - | 88,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:54:30 | - | 88,365 |
01.10.24 21:54:30 | - | 88,365 |
01.10.24 21:54:30 | - | 88,365 |
01.10.24 21:54:15 | - | 88,388 |
01.10.24 21:53:45 | - | 88,412 |
01.10.24 21:52:30 | - | 88,445 |
01.10.24 21:51:45 | - | 88,421 |
01.10.24 21:51:15 | - | 88,448 |
01.10.24 21:49:45 | - | 88,418 |
01.10.24 21:47:56 | - | 88,445 |
01.10.24 21:45:45 | - | 88,421 |
01.10.24 21:45:29 | - | 88,451 |
01.10.24 21:44:15 | - | 88,427 |
01.10.24 21:40:30 | - | 88,463 |
01.10.24 21:39:15 | - | 88,439 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:36:00 | - | 88,393 |
01.10.24 21:35:45 | - | 88,421 |
01.10.24 21:35:00 | - | 88,444 |
01.10.24 21:33:45 | - | 88,473 |
01.10.24 21:33:24 | - | 88,500 |
01.10.24 21:32:30 | - | 88,477 |
01.10.24 21:32:08 | - | 88,513 |
01.10.24 21:31:00 | - | 88,537 |
01.10.24 21:29:30 | - | 88,561 |
01.10.24 21:27:21 | - | 88,585 |
01.10.24 21:26:00 | - | 88,609 |
01.10.24 21:21:45 | - | 88,583 |
01.10.24 21:20:30 | - | 88,558 |
01.10.24 21:16:30 | - | 88,526 |
01.10.24 21:15:30 | - | 88,553 |