AMUNDI MSCI WORLD ESG LEADERS UCITS ETF
WKN ETF049 | ISIN IE00016PSX47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:34:40 | - | 88,460 |
02.10.24 16:33:57 | - | 88,460 |
02.10.24 16:33:04 | - | 88,421 |
02.10.24 16:32:34 | - | 88,410 |
02.10.24 16:31:59 | - | 88,400 |
02.10.24 16:31:03 | - | 88,380 |
02.10.24 16:30:17 | - | 88,398 |
02.10.24 16:29:34 | - | 88,419 |
02.10.24 16:29:04 | - | 88,421 |
02.10.24 16:27:47 | - | 88,421 |
02.10.24 16:27:33 | - | 88,400 |
02.10.24 16:26:33 | - | 88,350 |
02.10.24 16:25:56 | - | 88,320 |
02.10.24 16:25:56 | - | 88,320 |
02.10.24 16:25:56 | - | 88,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:25:56 | - | 88,320 |
02.10.24 16:25:56 | - | 88,320 |
02.10.24 16:25:56 | - | 88,320 |
02.10.24 16:25:56 | - | 88,320 |
02.10.24 16:25:56 | - | 88,320 |
02.10.24 16:25:56 | - | 88,320 |
02.10.24 16:25:56 | - | 88,320 |
02.10.24 16:25:56 | - | 88,320 |
02.10.24 16:25:56 | - | 88,320 |
02.10.24 16:25:56 | - | 88,320 |
02.10.24 16:25:00 | - | 88,299 |
02.10.24 16:23:36 | - | 88,300 |
02.10.24 16:22:13 | - | 88,379 |
02.10.24 16:21:24 | - | 88,440 |
02.10.24 16:20:12 | - | 88,499 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:19:37 | - | 88,479 |
02.10.24 16:18:38 | - | 88,430 |
02.10.24 16:17:35 | - | 88,391 |
02.10.24 16:16:24 | - | 88,350 |
02.10.24 16:15:39 | - | 88,339 |
02.10.24 16:15:21 | - | 88,339 |
02.10.24 16:14:40 | - | 88,359 |
02.10.24 16:14:01 | - | 88,360 |
02.10.24 16:11:26 | - | 88,370 |
02.10.24 16:10:31 | - | 88,330 |
02.10.24 16:08:38 | - | 88,320 |
02.10.24 16:08:17 | - | 88,300 |
02.10.24 16:06:43 | - | 88,280 |
02.10.24 16:06:14 | - | 88,259 |
02.10.24 16:05:22 | - | 88,296 |