AMUNDI MSCI WORLD ESG LEADERS UCITS ETF
WKN ETF049 | ISIN IE00016PSX47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:36:39 | - | 88,300 |
02.10.24 13:36:39 | - | 88,300 |
02.10.24 13:36:39 | - | 88,300 |
02.10.24 13:36:39 | - | 88,300 |
02.10.24 13:36:14 | - | 88,290 |
02.10.24 13:36:01 | - | 88,290 |
02.10.24 13:35:41 | - | 88,290 |
02.10.24 13:35:15 | - | 88,250 |
02.10.24 13:34:48 | - | 88,250 |
02.10.24 13:34:18 | - | 88,250 |
02.10.24 13:34:10 | - | 88,250 |
02.10.24 13:34:01 | - | 88,260 |
02.10.24 13:33:26 | - | 88,250 |
02.10.24 13:33:21 | - | 88,260 |
02.10.24 13:33:06 | - | 88,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:33:02 | - | 88,260 |
02.10.24 13:32:36 | - | 88,250 |
02.10.24 13:32:06 | - | 88,249 |
02.10.24 13:31:40 | - | 88,250 |
02.10.24 13:31:10 | - | 88,252 |
02.10.24 13:31:05 | - | 88,270 |
02.10.24 13:30:33 | - | 88,251 |
02.10.24 13:30:16 | - | 88,251 |
02.10.24 13:30:03 | - | 88,270 |
02.10.24 13:29:47 | - | 88,252 |
02.10.24 13:29:37 | - | 88,252 |
02.10.24 13:29:23 | - | 88,252 |
02.10.24 13:29:13 | - | 88,252 |
02.10.24 13:28:58 | - | 88,270 |
02.10.24 13:28:41 | - | 88,251 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:28:31 | - | 88,250 |
02.10.24 13:28:13 | - | 88,250 |
02.10.24 13:28:03 | - | 88,250 |
02.10.24 13:27:53 | - | 88,250 |
02.10.24 13:27:43 | - | 88,250 |
02.10.24 13:27:33 | - | 88,250 |
02.10.24 13:27:16 | - | 88,250 |
02.10.24 13:27:11 | - | 88,230 |
02.10.24 13:26:56 | - | 88,250 |
02.10.24 13:26:33 | - | 88,240 |
02.10.24 13:26:15 | - | 88,230 |
02.10.24 13:25:49 | - | 88,230 |
02.10.24 13:25:19 | - | 88,229 |
02.10.24 13:24:46 | - | 88,210 |
02.10.24 13:24:10 | - | 88,200 |