AMUNDI MSCI WORLD ESG LEADERS UCITS ETF
WKN ETF049 | ISIN IE00016PSX47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:56:52 | - | 88,100 |
03.10.24 09:56:35 | - | 88,099 |
03.10.24 09:56:05 | - | 88,098 |
03.10.24 09:56:00 | - | 88,098 |
03.10.24 09:55:35 | - | 88,097 |
03.10.24 09:55:04 | - | 88,098 |
03.10.24 09:54:35 | - | 88,100 |
03.10.24 09:54:10 | - | 88,130 |
03.10.24 09:53:45 | - | 88,130 |
03.10.24 09:53:06 | - | 88,141 |
03.10.24 09:52:49 | - | 88,120 |
03.10.24 09:51:52 | - | 88,097 |
03.10.24 09:51:22 | - | 88,098 |
03.10.24 09:51:11 | - | 88,100 |
03.10.24 09:50:46 | - | 88,098 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:50:13 | - | 88,100 |
03.10.24 09:50:13 | - | 88,100 |
03.10.24 09:50:13 | - | 88,100 |
03.10.24 09:50:13 | - | 88,100 |
03.10.24 09:50:13 | - | 88,100 |
03.10.24 09:49:41 | - | 88,144 |
03.10.24 09:49:21 | - | 88,145 |
03.10.24 09:49:01 | - | 88,145 |
03.10.24 09:48:38 | - | 88,149 |
03.10.24 09:48:03 | - | 88,150 |
03.10.24 09:47:37 | - | 88,150 |
03.10.24 09:47:15 | - | 88,150 |
03.10.24 09:46:51 | - | 88,149 |
03.10.24 09:46:17 | - | 88,148 |
03.10.24 09:45:32 | - | 88,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:44:40 | - | 88,148 |
03.10.24 09:44:29 | - | 88,149 |
03.10.24 09:44:13 | - | 88,149 |
03.10.24 09:43:47 | - | 88,150 |
03.10.24 09:43:35 | - | 88,180 |
03.10.24 09:43:05 | - | 88,190 |
03.10.24 09:42:28 | - | 88,190 |
03.10.24 09:42:10 | - | 88,171 |
03.10.24 09:41:50 | - | 88,141 |
03.10.24 09:41:28 | - | 88,110 |
03.10.24 09:41:05 | - | 88,110 |
03.10.24 09:40:46 | - | 88,110 |
03.10.24 09:40:17 | - | 88,100 |
03.10.24 09:39:59 | - | 88,120 |
03.10.24 09:39:42 | - | 88,130 |