AMUNDI MSCI WORLD ESG LEADERS UCITS ETF
WKN ETF049 | ISIN IE00016PSX47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:36:37 | - | 88,159 |
03.10.24 09:36:17 | - | 88,159 |
03.10.24 09:35:53 | - | 88,180 |
03.10.24 09:35:34 | - | 88,171 |
03.10.24 09:35:23 | - | 88,180 |
03.10.24 09:35:07 | - | 88,171 |
03.10.24 09:34:52 | - | 88,198 |
03.10.24 09:34:37 | - | 88,198 |
03.10.24 09:34:16 | - | 88,198 |
03.10.24 09:33:48 | - | 88,197 |
03.10.24 09:33:48 | - | 88,197 |
03.10.24 09:33:24 | - | 88,198 |
03.10.24 09:33:00 | - | 88,198 |
03.10.24 09:32:36 | - | 88,199 |
03.10.24 09:32:16 | - | 88,199 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:31:53 | - | 88,199 |
03.10.24 09:30:54 | - | 88,199 |
03.10.24 09:30:10 | - | 88,198 |
03.10.24 09:29:56 | - | 88,238 |
03.10.24 09:29:19 | - | 88,237 |
03.10.24 09:29:04 | - | 88,240 |
03.10.24 09:28:49 | - | 88,239 |
03.10.24 09:28:34 | - | 88,239 |
03.10.24 09:28:18 | - | 88,238 |
03.10.24 09:27:35 | - | 88,240 |
03.10.24 09:27:10 | - | 88,240 |
03.10.24 09:26:30 | - | 88,239 |
03.10.24 09:26:22 | - | 88,246 |
03.10.24 09:25:55 | - | 88,298 |
03.10.24 09:25:30 | - | 88,299 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:24:46 | - | 88,300 |
03.10.24 09:24:09 | - | 88,300 |
03.10.24 09:23:58 | - | 88,300 |
03.10.24 09:23:35 | - | 88,310 |
03.10.24 09:23:16 | - | 88,310 |
03.10.24 09:22:55 | - | 88,330 |
03.10.24 09:22:27 | - | 88,340 |
03.10.24 09:21:55 | - | 88,299 |
03.10.24 09:21:55 | - | 88,299 |
03.10.24 09:21:55 | - | 88,299 |
03.10.24 09:21:55 | - | 88,299 |
03.10.24 09:21:55 | - | 88,299 |
03.10.24 09:21:55 | - | 88,299 |
03.10.24 09:21:55 | - | 88,299 |
03.10.24 09:21:55 | - | 88,299 |