UBS (Irl) ETF plc - S&P USA Dividend Aristocrats ESG Elite UCITS ETF (USD) A-dis
WKN A3D46D | ISIN IE000JQ2IJD3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 17:00:30 | - | 4,034 |
02.01.25 16:59:29 | - | 4,033 |
02.01.25 16:57:49 | - | 4,033 |
02.01.25 16:56:33 | - | 4,033 |
02.01.25 16:54:51 | - | 4,035 |
02.01.25 16:54:22 | - | 4,033 |
02.01.25 16:53:43 | - | 4,029 |
02.01.25 16:53:43 | - | 4,029 |
02.01.25 16:52:53 | - | 4,032 |
02.01.25 16:52:53 | - | 4,032 |
02.01.25 16:51:39 | - | 4,032 |
02.01.25 16:50:11 | - | 4,032 |
02.01.25 16:49:29 | - | 4,034 |
02.01.25 16:48:39 | - | 4,032 |
02.01.25 16:47:47 | - | 4,029 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 16:47:21 | - | 4,026 |
02.01.25 16:45:50 | - | 4,026 |
02.01.25 16:45:04 | - | 4,027 |
02.01.25 16:44:20 | - | 4,026 |
02.01.25 16:44:20 | - | 4,026 |
02.01.25 16:43:19 | - | 4,024 |
02.01.25 16:42:24 | - | 4,024 |
02.01.25 16:41:35 | - | 4,022 |
02.01.25 16:41:11 | - | 4,025 |
02.01.25 16:40:29 | - | 4,026 |
02.01.25 16:39:11 | - | 4,026 |
02.01.25 16:38:08 | - | 4,025 |
02.01.25 16:37:19 | - | 4,029 |
02.01.25 16:36:12 | - | 4,026 |
02.01.25 16:34:42 | - | 4,028 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 16:34:23 | - | 4,030 |
02.01.25 16:33:07 | - | 4,028 |
02.01.25 16:32:00 | - | 4,027 |
02.01.25 16:31:04 | - | 4,024 |
02.01.25 16:30:02 | - | 4,027 |
02.01.25 16:28:40 | - | 4,030 |
02.01.25 16:27:15 | - | 4,026 |
02.01.25 16:25:51 | - | 4,023 |
02.01.25 16:24:46 | - | 4,023 |
02.01.25 16:24:21 | - | 4,023 |
02.01.25 16:24:21 | - | 4,023 |
02.01.25 16:24:21 | - | 4,023 |
02.01.25 16:23:17 | - | 4,024 |
02.01.25 16:22:25 | - | 4,021 |
02.01.25 16:21:30 | - | 4,026 |