UBS (Irl) ETF plc - S&P USA Dividend Aristocrats ESG Elite UCITS ETF (USD) A-dis
WKN A3D46D | ISIN IE000JQ2IJD3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 13:02:16 | - | 3,997 |
03.01.25 13:01:18 | - | 3,998 |
03.01.25 13:01:12 | - | 3,997 |
03.01.25 12:58:59 | - | 3,998 |
03.01.25 12:57:53 | - | 3,996 |
03.01.25 12:57:53 | - | 3,996 |
03.01.25 12:57:53 | - | 3,996 |
03.01.25 12:57:53 | - | 3,996 |
03.01.25 12:57:32 | - | 3,997 |
03.01.25 12:57:14 | - | 3,996 |
03.01.25 12:57:11 | - | 3,995 |
03.01.25 12:56:28 | - | 3,997 |
03.01.25 12:50:01 | - | 3,995 |
03.01.25 12:47:45 | - | 3,997 |
03.01.25 12:47:41 | - | 3,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 12:46:51 | - | 3,997 |
03.01.25 12:43:04 | - | 3,998 |
03.01.25 12:42:40 | - | 3,997 |
03.01.25 12:36:45 | - | 3,998 |
03.01.25 12:36:07 | - | 3,999 |
03.01.25 12:34:58 | - | 3,998 |
03.01.25 12:27:45 | - | 3,999 |
03.01.25 12:27:22 | - | 3,998 |
03.01.25 12:24:36 | - | 3,999 |
03.01.25 12:22:58 | - | 4,000 |
03.01.25 12:22:09 | - | 3,999 |
03.01.25 12:21:56 | - | 4,000 |
03.01.25 12:21:40 | - | 3,999 |
03.01.25 12:16:53 | - | 4,000 |
03.01.25 12:10:02 | - | 4,002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 12:07:41 | - | 4,003 |
03.01.25 12:06:31 | - | 4,005 |
03.01.25 12:02:59 | - | 4,006 |
03.01.25 12:00:58 | - | 4,005 |
03.01.25 11:57:17 | - | 4,006 |
03.01.25 11:57:06 | - | 4,008 |
03.01.25 11:56:17 | - | 4,006 |
03.01.25 11:52:17 | - | 4,005 |
03.01.25 11:51:01 | - | 4,006 |
03.01.25 11:49:49 | - | 4,006 |
03.01.25 11:48:57 | - | 4,005 |
03.01.25 11:45:55 | - | 4,007 |
03.01.25 11:45:37 | - | 4,005 |
03.01.25 11:44:51 | - | 4,007 |
03.01.25 11:44:23 | - | 4,005 |