UBS (Irl) ETF plc - S&P USA Dividend Aristocrats ESG Elite UCITS ETF (USD) A-dis
WKN A3D46D | ISIN IE000JQ2IJD3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 12:44:10 | - | 3,987 |
06.01.25 12:43:18 | - | 3,987 |
06.01.25 12:42:26 | - | 3,986 |
06.01.25 12:42:01 | - | 3,986 |
06.01.25 12:41:41 | - | 3,985 |
06.01.25 12:40:54 | - | 3,984 |
06.01.25 12:39:48 | - | 3,985 |
06.01.25 12:39:01 | - | 3,985 |
06.01.25 12:38:41 | - | 3,986 |
06.01.25 12:37:19 | - | 3,985 |
06.01.25 12:37:06 | - | 3,984 |
06.01.25 12:36:02 | - | 3,983 |
06.01.25 12:35:11 | - | 3,982 |
06.01.25 12:34:28 | - | 3,982 |
06.01.25 12:33:00 | - | 3,982 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 12:31:49 | - | 3,982 |
06.01.25 12:30:57 | - | 3,984 |
06.01.25 12:29:55 | - | 3,985 |
06.01.25 12:28:48 | - | 3,985 |
06.01.25 12:27:38 | - | 3,986 |
06.01.25 12:26:53 | - | 3,987 |
06.01.25 12:26:07 | - | 3,983 |
06.01.25 12:24:56 | - | 3,983 |
06.01.25 12:24:12 | - | 3,980 |
06.01.25 12:22:53 | - | 3,978 |
06.01.25 12:22:01 | - | 3,984 |
06.01.25 12:20:42 | - | 3,983 |
06.01.25 12:20:08 | - | 3,985 |
06.01.25 12:19:21 | - | 3,987 |
06.01.25 12:18:15 | - | 3,986 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 12:17:35 | - | 3,986 |
06.01.25 12:16:37 | - | 3,986 |
06.01.25 12:15:43 | - | 3,984 |
06.01.25 12:14:54 | - | 3,986 |
06.01.25 12:14:03 | - | 3,991 |
06.01.25 12:13:17 | - | 3,994 |
06.01.25 12:12:51 | - | 3,994 |
06.01.25 12:12:10 | - | 3,994 |
06.01.25 12:10:57 | - | 3,998 |
06.01.25 12:09:37 | - | 3,999 |
06.01.25 12:09:01 | - | 3,999 |
06.01.25 12:07:55 | - | 4,000 |
06.01.25 12:05:37 | - | 4,002 |
06.01.25 12:04:40 | - | 4,002 |
06.01.25 12:03:59 | - | 4,003 |